[{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":4.0785288e-5,"high":4.0785288e-5,"low":2.5453833400000004e-5,"close":2.5453833400000004e-5,"volume":153039.41535199655,"trade_count":2839,"buy_count":434,"sell_count":2405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0492922e-5,"close_raw":4.374519e-6,"high_raw":8.7232621e-5,"low_raw":3.849902e-6},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":2.5453833400000004e-5,"high":2.5453833400000004e-5,"low":3.79911935e-6,"close":3.801233e-6,"volume":1558.332970724907,"trade_count":89,"buy_count":4,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.369439e-6,"close_raw":3.801233e-6,"high_raw":5.405571e-6,"low_raw":3.499109e-6},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":3.801233e-6,"high":3.801233e-6,"low":3.7248106000000002e-6,"close":3.7248106000000002e-6,"volume":12.318668690993,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.758473e-6,"close_raw":3.72064e-6,"high_raw":3.758473e-6,"low_raw":3.72064e-6},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":3.7248106000000002e-6,"high":3.855683e-6,"low":3.7248106000000002e-6,"close":3.855683e-6,"volume":2.256726393195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.855683e-6,"close_raw":3.855683e-6,"high_raw":3.855683e-6,"low_raw":3.855683e-6},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":3.855683e-6,"high":3.855683e-6,"low":3.844208e-6,"close":3.844208e-6,"volume":1.814218279994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.844208e-6,"close_raw":3.844208e-6,"high_raw":3.844208e-6,"low_raw":3.844208e-6},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":3.844208e-6,"high":3.844208e-6,"low":3.823386e-6,"close":3.823386e-6,"volume":9.040092509654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.827756e-6,"close_raw":3.823156e-6,"high_raw":3.827756e-6,"low_raw":3.823156e-6},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":3.823386e-6,"high":3.823386e-6,"low":3.821254e-6,"close":3.821254e-6,"volume":7.023763753957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.821254e-6,"close_raw":3.821254e-6,"high_raw":3.821254e-6,"low_raw":3.821254e-6},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":3.821254e-6,"high":3.9989596e-6,"low":3.821254e-6,"close":3.8370117999999995e-6,"volume":75.020169670484,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.951967e-6,"close_raw":3.824239e-6,"high_raw":4.004181e-6,"low_raw":3.824239e-6},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":3.8370117999999995e-6,"high":3.8370117999999995e-6,"low":3.634811e-6,"close":3.634811e-6,"volume":4.487457811258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.634811e-6,"close_raw":3.634811e-6,"high_raw":3.634811e-6,"low_raw":3.634811e-6},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":3.634811e-6,"high":3.913061e-6,"low":3.634811e-6,"close":3.913061e-6,"volume":92.257680851321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.913061e-6,"close_raw":3.913061e-6,"high_raw":3.913061e-6,"low_raw":3.913061e-6},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":3.913061e-6,"high":4.212654900000001e-6,"low":3.913061e-6,"close":4.212654900000001e-6,"volume":9.363758237771,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.201158e-6,"close_raw":4.21326e-6,"high_raw":4.21326e-6,"low_raw":4.201158e-6},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":4.212654900000001e-6,"high":4.22148095e-6,"low":4.18400405e-6,"close":4.18400405e-6,"volume":32.531610225735,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.223563e-6,"close_raw":4.181922e-6,"high_raw":4.223563e-6,"low_raw":4.181922e-6},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":4.18400405e-6,"high":4.18400405e-6,"low":4.101305e-6,"close":4.101305e-6,"volume":62.672568166683,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.17006e-6,"close_raw":4.09423e-6,"high_raw":4.17006e-6,"low_raw":4.09423e-6},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":4.101305e-6,"high":4.101305e-6,"low":3.76467365e-6,"close":3.76467365e-6,"volume":88.188164627149,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.891359e-6,"close_raw":3.758006e-6,"high_raw":3.891359e-6,"low_raw":3.758006e-6},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":3.76467365e-6,"high":3.78665e-6,"low":3.76467365e-6,"close":3.78665e-6,"volume":4.733183994859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.78665e-6,"close_raw":3.78665e-6,"high_raw":3.78665e-6,"low_raw":3.78665e-6},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":3.78665e-6,"high":4.001189e-6,"low":3.78665e-6,"close":4.001189e-6,"volume":55.401413731992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.001189e-6,"close_raw":4.001189e-6,"high_raw":4.001189e-6,"low_raw":4.001189e-6},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":4.001189e-6,"high":4.001189e-6,"low":3.936445e-6,"close":3.936445e-6,"volume":2.594330519732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.936445e-6,"close_raw":3.936445e-6,"high_raw":3.936445e-6,"low_raw":3.936445e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":3.936445e-6,"high":3.995317e-6,"low":3.936445e-6,"close":3.995317e-6,"volume":0.658153572867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.995317e-6,"close_raw":3.995317e-6,"high_raw":3.995317e-6,"low_raw":3.995317e-6},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":3.995317e-6,"high":4.058373e-6,"low":3.995317e-6,"close":4.058373e-6,"volume":2.230895903201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.058373e-6,"close_raw":4.058373e-6,"high_raw":4.058373e-6,"low_raw":4.058373e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":4.058373e-6,"high":4.10433e-6,"low":4.058373e-6,"close":4.10433e-6,"volume":40.147537681201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.10433e-6,"close_raw":4.10433e-6,"high_raw":4.10433e-6,"low_raw":4.10433e-6},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":4.10433e-6,"high":4.10433e-6,"low":3.88302395e-6,"close":3.88302395e-6,"volume":46.723318416707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.96079e-6,"close_raw":3.878931e-6,"high_raw":3.96079e-6,"low_raw":3.878931e-6},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":3.88302395e-6,"high":3.88302395e-6,"low":3.829976e-6,"close":3.829976e-6,"volume":17.633002529768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.829976e-6,"close_raw":3.829976e-6,"high_raw":3.829976e-6,"low_raw":3.829976e-6},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":3.829976e-6,"high":3.829976e-6,"low":3.7281085e-6,"close":3.7281085e-6,"volume":38.765476219265,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.782952e-6,"close_raw":3.725222e-6,"high_raw":3.782952e-6,"low_raw":3.725222e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":3.7281085e-6,"high":3.737431e-6,"low":3.7281085e-6,"close":3.737431e-6,"volume":1.177603325597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.737431e-6,"close_raw":3.737431e-6,"high_raw":3.737431e-6,"low_raw":3.737431e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":3.737431e-6,"high":4.325236545e-6,"low":3.737431e-6,"close":3.9450248e-6,"volume":769.577661157351,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.860692e-6,"close_raw":3.819605e-6,"high_raw":4.903767e-6,"low_raw":3.814151e-6},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":3.9450248e-6,"high":4.026053e-6,"low":3.9450248e-6,"close":4.026053e-6,"volume":1.855191354046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.026053e-6,"close_raw":4.026053e-6,"high_raw":4.026053e-6,"low_raw":4.026053e-6},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":4.026053e-6,"high":0.00014950438692065956,"low":4.026053e-6,"close":0.000142811473,"volume":991175.0714128322,"trade_count":10861,"buy_count":2196,"sell_count":8665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.804612e-6,"close_raw":0.000142811473,"high_raw":0.000567159377,"low_raw":4.935507e-6},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000142811473,"high":0.0001510155381,"low":0.00013663310589999997,"close":0.000137842238,"volume":207922.49836330288,"trade_count":3277,"buy_count":1090,"sell_count":2187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149806406,"close_raw":8.1452024e-5,"high_raw":0.000304853571,"low_raw":6.4207734e-5},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000137842238,"high":0.000137842238,"low":5.4606891e-5,"close":5.4606891e-5,"volume":32747.787702160007,"trade_count":910,"buy_count":165,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1201441e-5,"close_raw":3.7527417e-5,"high_raw":0.000105693164,"low_raw":3.5877491e-5},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":5.4606891e-5,"high":5.4606891e-5,"low":3.265648807e-5,"close":3.3154631e-5,"volume":6149.381796766087,"trade_count":365,"buy_count":20,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7738686e-5,"close_raw":3.3154631e-5,"high_raw":3.911428e-5,"low_raw":2.9389379e-5},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":3.3154631e-5,"high":6.28081565e-5,"low":3.3154631e-5,"close":6.28081565e-5,"volume":52675.18340509141,"trade_count":962,"buy_count":163,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5665778e-5,"close_raw":4.1959406e-5,"high_raw":0.000129151883,"low_raw":3.2062111e-5}]