[{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.030140890602,"high":0.0306538565685,"low":0.030084912935,"close":0.030626957814,"volume":11704.099828012157,"trade_count":2028,"buy_count":1461,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029193379711,"close_raw":0.030866404565,"high_raw":0.030871785828,"low_raw":0.02911253445},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.030626957814,"high":0.0323148927735,"low":0.030626957814,"close":0.032233112057,"volume":22504.295817528782,"trade_count":4115,"buy_count":2952,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030866382947,"close_raw":0.032546812345,"high_raw":0.032548886233,"low_raw":0.030719757205},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.032233112057,"high":0.034050590555,"low":0.032233112057,"close":0.0339838572452,"volume":22008.31682995744,"trade_count":4117,"buy_count":2960,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032448965369,"close_raw":0.034240573767,"high_raw":0.034272745498,"low_raw":0.032439022326},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.0339838572452,"high":0.03556694842635,"low":0.0339838572452,"close":0.035482053409800006,"volume":21519.39464304197,"trade_count":4076,"buy_count":2922,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034240704163,"close_raw":0.035782563578,"high_raw":0.035782628151,"low_raw":0.034134724057},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.035482053409800006,"high":0.0369228789828,"low":0.035482053409800006,"close":0.036877744965,"volume":20543.413089323865,"trade_count":4079,"buy_count":2925,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035782589826,"close_raw":0.037072894398,"high_raw":0.037185290378,"low_raw":0.035662454109},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.036877744965,"high":0.0385917474081,"low":0.036877744965,"close":0.0385226301936,"volume":21642.82539364349,"trade_count":4108,"buy_count":2940,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037185542476,"close_raw":0.038889744672,"high_raw":0.038889744672,"low_raw":0.037071543742},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.0385226301936,"high":0.04040756351915,"low":0.0385226301936,"close":0.040326788916,"volume":21387.89456102772,"trade_count":4079,"buy_count":2924,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03888944205,"close_raw":0.040672933207,"high_raw":0.040673823011,"low_raw":0.038770079616},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.040326788916,"high":0.04163220647415,"low":0.040326788916,"close":0.0415943234242,"volume":20513.919813518925,"trade_count":4055,"buy_count":2904,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040673052071,"close_raw":0.041916149672,"high_raw":0.041917511157,"low_raw":0.040512296063},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.0415943234242,"high":0.0418751689388,"low":3.6514999200000006e-5,"close":3.6514999200000006e-5,"volume":275693.57903773687,"trade_count":4858,"buy_count":609,"sell_count":4249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041916219945,"close_raw":2.144784e-6,"high_raw":0.042454637545,"low_raw":1.778005e-6}]