[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":29.169886089148,"high":29.170177787154,"low":29.16609401507,"close":29.166385713076,"volume":42195.28371677192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.171052881172,"close_raw":29.165218921052,"high_raw":29.171052881172,"low_raw":29.165218921052},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":29.166385713076,"high":29.1693203493518,"low":29.1642293690822,"close":29.1642293690822,"volume":83.987244477787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.169603181589,"close_raw":29.163946536845,"high_raw":29.169603181589,"low_raw":29.163946536845},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":29.1642293690822,"high":29.169295512156648,"low":29.1642293690822,"close":29.165503526966802,"volume":42094.02232614893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.170170585662,"close_raw":29.164336762293,"high_raw":29.170170585662,"low_raw":29.164336762293},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":29.165503526966802,"high":29.16904890322435,"low":29.16496529836265,"close":29.1652569844242,"volume":41077.82552959961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169923961409,"close_raw":29.164090240178,"high_raw":29.169923961409,"low_raw":29.164090240178},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":29.1652569844242,"high":29.1682728768595,"low":29.1649067420105,"close":29.165147180214,"volume":20106.752885228976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.16899419147,"close_raw":29.1641854274,"high_raw":29.16899419147,"low_raw":29.1641854274},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":29.165147180214,"high":29.17119580142625,"low":29.15865829042875,"close":29.15865829042875,"volume":0.31334796225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.171892329815,"close_raw":29.15796176204,"high_raw":29.171892329815,"low_raw":29.15796176204},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":29.15865829042875,"high":29.168943732029398,"low":29.15865829042875,"close":29.1652000036488,"volume":42235.52948386044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169807669348,"close_raw":29.164048087224,"high_raw":29.169807669348,"low_raw":29.164048087224},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":29.1652000036488,"high":29.16994084748855,"low":29.16438994746845,"close":29.16438994746845,"volume":22.496897055294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.170249230823,"close_raw":29.164081564134,"high_raw":29.170249230823,"low_raw":29.164081564134},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":29.16438994746845,"high":29.16882466883465,"low":29.16438994746845,"close":29.1650915430688,"volume":41527.48092219157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169686159396,"close_raw":29.163942888987,"high_raw":29.169686159396,"low_raw":29.163942888987},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":29.1650915430688,"high":29.16858190438205,"low":29.16449834604095,"close":29.164790028779603,"volume":40901.19821714816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169456952598,"close_raw":29.163623297825,"high_raw":29.169456952598,"low_raw":29.163623297825},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":29.164790028779603,"high":29.1680685441928,"low":29.1639850673212,"close":29.164276744240603,"volume":36493.312810073745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168943574951,"close_raw":29.163110036563,"high_raw":29.168943574951,"low_raw":29.163110036563},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":29.164276744240603,"high":29.16701866952355,"low":29.16263929361745,"close":29.16263929361745,"volume":87.980751775808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.167261968185,"close_raw":29.162395994956,"high_raw":29.167261968185,"low_raw":29.162395994956},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":29.16263929361745,"high":29.167837724301,"low":29.16263929361745,"close":29.164045960494,"volume":36255.070797650995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168712746718,"close_raw":29.162879263938,"high_raw":29.168712746718,"low_raw":29.162879263938},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":29.164045960494,"high":29.169164112121898,"low":29.1531959585641,"close":29.1531959585641,"volume":0.229556791494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.170051231764,"close_raw":29.152308838922,"high_raw":29.170051231764,"low_raw":29.152308838922},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":29.1531959585641,"high":29.1689364397209,"low":29.1531959585641,"close":29.163373714953,"volume":31641.813868676512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168563459169,"close_raw":29.163373714953,"high_raw":29.169241605627,"low_raw":29.162729969046},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":29.163373714953,"high":29.16792277853295,"low":29.163373714953,"close":29.164336719220397,"volume":32502.02453370536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168750330682,"close_raw":29.163233316355,"high_raw":29.168750330682,"low_raw":29.163233316355},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":29.164336719220397,"high":29.16791122075275,"low":29.15543667453825,"close":29.15543667453825,"volume":0.312729777553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.168604251098,"close_raw":29.154743644193,"high_raw":29.168604251098,"low_raw":29.154743644193},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":29.15543667453825,"high":29.166141126393,"low":29.15543667453825,"close":29.16279093772,"volume":32700.131537923193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.166914246856,"close_raw":29.161760110436,"high_raw":29.166914246856,"low_raw":29.161760110436},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":29.16279093772,"high":29.167504655781,"low":29.16279093772,"close":29.163712917415,"volume":30213.9075018935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168379672327,"close_raw":29.162546228687,"high_raw":29.168379672327,"low_raw":29.162546228687},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":29.163712917415,"high":29.1696720277748,"low":29.1626988739052,"close":29.1626988739052,"volume":3.579390912276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.170059425212,"close_raw":29.162311476468,"high_raw":29.170059425212,"low_raw":29.162311476468},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":29.1626988739052,"high":29.16773205181075,"low":29.1626988739052,"close":29.163839828635,"volume":28256.4783512332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168630257159,"close_raw":29.162642221504,"high_raw":29.168630257159,"low_raw":29.162642221504},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":29.163839828635,"high":29.1708671410529,"low":29.1550983669791,"close":29.1550983669791,"volume":0.252959694887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.171743184057,"close_raw":29.154222323975,"high_raw":29.171743184057,"low_raw":29.154222323975},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":29.1550983669791,"high":29.165133120983,"low":29.1550983669791,"close":29.165133120983,"volume":5.99967619485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.165133120983,"close_raw":29.165133120983,"high_raw":29.165133120983,"low_raw":29.165133120983},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":29.165133120983,"high":29.1697276624847,"low":29.165133120983,"close":29.1659356219194,"volume":28596.420427499113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.170602748769,"close_raw":29.164768840207,"high_raw":29.170602748769,"low_raw":29.164768840207},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":29.1659356219194,"high":29.1679369219464,"low":29.1638534414236,"close":29.164145118603802,"volume":26505.062989260732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.168811953487,"close_raw":29.162978409883,"high_raw":29.168811953487,"low_raw":29.162978409883},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":29.164145118603802,"high":29.1702226305373,"low":29.164145118603802,"close":29.1649487682787,"volume":81.989820485506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.170515622885,"close_raw":29.164655775931,"high_raw":29.170515622885,"low_raw":29.164655775931},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":29.1649487682787,"high":29.16893842849375,"low":29.16485477962725,"close":29.165146468832,"volume":26080.039440993347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169813496108,"close_raw":29.163979712013,"high_raw":29.169813496108,"low_raw":29.163979712013},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":29.165146468832,"high":29.1704617602752,"low":29.1646014504281,"close":29.1646716713798,"volume":25082.950029818145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.170692818024,"close_raw":29.164390787573,"high_raw":29.170692818024,"low_raw":29.164390787573},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":29.1646716713798,"high":29.1680769889999,"low":29.163740036552102,"close":29.164049818869803,"volume":24067.53678391287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169006335953,"close_raw":29.162810689599,"high_raw":29.169006335953,"low_raw":29.162810689599},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":29.164049818869803,"high":29.166925025250897,"low":29.1628416358891,"close":29.1631333065578,"volume":22035.145636603997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.167800037257,"close_raw":29.161966623883,"high_raw":29.167800037257,"low_raw":29.161966623883},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":29.1631333065578,"high":29.170670125003948,"low":29.15801536120905,"close":29.15801536120905,"volume":0.308325417418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.171373167437,"close_raw":29.157312318776,"high_raw":29.171373167437,"low_raw":29.157312318776},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":29.15801536120905,"high":29.16635879350595,"low":29.15801536120905,"close":29.1625671777254,"volume":21548.835885946097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.167233781763,"close_raw":29.161400526716,"high_raw":29.167233781763,"low_raw":29.161400526716},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":29.1625671777254,"high":29.16561363310135,"low":29.16117956598765,"close":29.161496285067198,"volume":21004.3049306632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.16656379034,"close_raw":29.160229408749,"high_raw":29.16656379034,"low_raw":29.160229408749},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":29.161496285067198,"high":29.16857568680905,"low":29.161496285067198,"close":29.16323428213795,"volume":87.983997645079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.168872431513,"close_raw":29.162937537434,"high_raw":29.168872431513,"low_raw":29.162937537434},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":29.16323428213795,"high":29.16559812463155,"low":29.16151493214545,"close":29.161806588751602,"volume":20234.626939589132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.16647309445,"close_raw":29.160639962327,"high_raw":29.16647309445,"low_raw":29.160639962327},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":29.161806588751602,"high":29.1648588302484,"low":29.1610023475316,"close":29.1612778105828,"volume":18154.795100144864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.165685219402,"close_raw":29.160175958378,"high_raw":29.165685219402,"low_raw":29.160175958378},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":29.1612778105828,"high":29.1705130038837,"low":29.1578989392003,"close":29.1578989392003,"volume":0.309315554518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.171213785255,"close_raw":29.157198157829,"high_raw":29.171213785255,"low_raw":29.157198157829},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":29.1578989392003,"high":29.1678825121792,"low":29.1578989392003,"close":29.1640906690124,"volume":22035.869002673484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.16875755291,"close_raw":29.162923948038,"high_raw":29.16875755291,"low_raw":29.162923948038},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":29.1640906690124,"high":29.1698413932016,"low":29.1640906690124,"close":29.1645675998704,"volume":81.988748927669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.17013438172,"close_raw":29.164274611352,"high_raw":29.17013438172,"low_raw":29.164274611352},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":29.1645675998704,"high":29.1676980040191,"low":29.1641198114949,"close":29.1643753966752,"volume":22035.920511380675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.16846475956,"close_raw":29.163353055954,"high_raw":29.16846475956,"low_raw":29.163353055954},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":29.1643753966752,"high":29.16944343504645,"low":29.1643753966752,"close":29.1656514337834,"volume":21397.136019330424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.170318512261,"close_raw":29.164484664164,"high_raw":29.170318512261,"low_raw":29.164484664164},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":29.1656514337834,"high":29.1721552239425,"low":29.1595164752615,"close":29.1595164752615,"volume":0.30874952426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.172857376647,"close_raw":29.158814322557,"high_raw":29.172857376647,"low_raw":29.158814322557},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":29.1595164752615,"high":29.16942309873275,"low":29.1595164752615,"close":29.165631042377,"volume":20507.243532634104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.170298188661,"close_raw":29.164464255806,"high_raw":29.170298188661,"low_raw":29.164464255806},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":29.165631042377,"high":29.168810907777647,"low":29.164727232189353,"close":29.1650189233028,"volume":18433.14109015508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.169685981118,"close_raw":29.163852158849,"high_raw":29.169685981118,"low_raw":29.163852158849},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":29.1650189233028,"high":29.169185523434102,"low":29.1552772444119,"close":29.1552772444119,"volume":0.272958470299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.169958205602,"close_raw":29.154504562244,"high_raw":29.169958205602,"low_raw":29.154504562244},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":29.1552772444119,"high":29.17027806501945,"low":29.1552772444119,"close":29.1640898902624,"volume":18017.315969857635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.171706105348,"close_raw":29.162185836491,"high_raw":29.171706105348,"low_raw":29.162185836491}]