[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004380702510800001,"high":0.00438074631735,"low":0.00438013302565,"close":0.004380176832199999,"volume":26996.32046798412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380877737,"close_raw":0.004380001606,"high_raw":0.004380877737,"low_raw":0.004380001606},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.004380176832199999,"high":0.0043805981232,"low":0.004379604600600001,"close":0.004379741794,"volume":0.622501788968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380471633,"close_raw":0.004379741794,"high_raw":0.004380620445,"low_raw":0.00437958039},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004379741794,"high":0.00438042726725,"low":0.00437965960775,"close":0.00437965960775,"volume":0.309346720265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380469915,"close_raw":0.00437961696,"high_raw":0.004380469915,"low_raw":0.00437961696},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00437965960775,"high":0.004380609389699999,"low":0.00437965960775,"close":0.004380159523399999,"volume":26796.228580990468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380407994,"close_raw":0.004380021103,"high_raw":0.004380713205,"low_raw":0.004379582455},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.004380159523399999,"high":0.00438063267045,"low":0.0043796572585,"close":0.004379779157,"volume":0.622508138223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380527001,"close_raw":0.004379779157,"high_raw":0.004380651318,"low_raw":0.004379635747},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.004379779157,"high":0.004380518313100001,"low":0.004379779157,"close":0.0043799488572,"volume":30594.627675351232,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438060851,"close_raw":0.00437977364,"high_raw":0.004380649726,"low_raw":0.004379583145},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0043799488572,"high":0.0043805063112,"low":0.004379656344,"close":0.00437970417,"volume":5.374870610377,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00437965103,"close_raw":0.00437970417,"high_raw":0.004380595438,"low_raw":0.00437965103},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00437970417,"high":0.00438036585155,"low":0.00437957863145,"close":0.00437957863145,"volume":0.313141374758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380409586,"close_raw":0.004379534897,"high_raw":0.004380409586,"low_raw":0.004379534897},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00437957863145,"high":0.0043805859092,"low":0.00437957863145,"close":0.004379620039,"volume":0.622497607787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380600056,"close_raw":0.004379620039,"high_raw":0.004380600056,"low_raw":0.004379572436},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.004379620039,"high":0.0043805911863,"low":0.004379620039,"close":0.0043797958437,"volume":0.309357328377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380635372,"close_raw":0.004379751658,"high_raw":0.004380635372,"low_raw":0.004379751658},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0043797958437,"high":0.00438078445715,"low":0.0043797958437,"close":0.0043802149668,"volume":30018.293093652315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380534548,"close_raw":0.004380039739,"high_raw":0.004380915878,"low_raw":0.004379743154},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0043802149668,"high":0.0043806211383,"low":0.004379641127100001,"close":0.004379641127100001,"volume":0.622503710101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380637659,"close_raw":0.00437963616,"high_raw":0.004380637659,"low_raw":0.00437963616},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.004379641127100001,"high":0.004380787551600001,"low":0.004379616149,"close":0.0043807203238,"volume":14887.645158193502,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380480034,"close_raw":0.004380989235,"high_raw":0.004380989235,"low_raw":0.004379588789},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0043807203238,"high":0.0043807203238,"low":0.0043796743824,"close":0.0043796979892,"volume":14886.126684304689,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380113082,"close_raw":0.004379603562,"high_raw":0.004380612868,"low_raw":0.004379603562},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0043796979892,"high":0.0043805384319,"low":0.0043796166953,"close":0.004379654624,"volume":0.622498850227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380527642,"close_raw":0.004379654624,"high_raw":0.004380540336,"low_raw":0.004379610002},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004379654624,"high":0.004380575040649999,"low":0.004379654624,"close":0.004379689614,"volume":0.622505514121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380573384,"close_raw":0.004379689614,"high_raw":0.004380575333,"low_raw":0.00437968212},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004379689614,"high":0.0043806040625500005,"low":0.004379689614,"close":0.0043800345956,"volume":42592.22524067527,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380380504,"close_raw":0.004379564774,"high_raw":0.004380735478,"low_raw":0.00437948928},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0043800345956,"high":0.004380457012100001,"low":0.004379668559899999,"close":0.004379668559899999,"volume":25.809125381272,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380424142,"close_raw":0.004379540609,"high_raw":0.004380500815,"low_raw":0.004379540609},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.004379668559899999,"high":0.004380058161399999,"low":0.0043791980125,"close":0.004379485983,"volume":42208.55956953837,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004379028475,"close_raw":0.004379485983,"high_raw":0.004380385213,"low_raw":0.004379028475},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004379485983,"high":0.0043803924138,"low":0.004379485983,"close":0.0043803924138,"volume":25.456833323952,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380512011,"close_raw":0.004380523278,"high_raw":0.004380523278,"low_raw":0.004379561597},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0043803924138,"high":0.0043804910643999995,"low":0.0043795741856000004,"close":0.0043796092118,"volume":41815.60371667015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380610462,"close_raw":0.004379469107,"high_raw":0.004380610462,"low_raw":0.004379469107},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0043796092118,"high":0.00438022673265,"low":0.00437941744635,"close":0.00437941744635,"volume":0.303931738873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380271693,"close_raw":0.004379372486,"high_raw":0.004380271693,"low_raw":0.004379372486},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00437941744635,"high":0.00438029851865,"low":0.00437941744635,"close":0.004379525771,"volume":25.608245053701,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380420545,"close_raw":0.004379525771,"high_raw":0.004380425009,"low_raw":0.004379466293},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.004379525771,"high":0.004380564078899999,"low":0.004379525771,"close":0.0043799946178,"volume":43545.28529928088,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380695493,"close_raw":0.004379401304,"high_raw":0.004380695493,"low_raw":0.004379401304},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0043799946178,"high":0.00438025599995,"low":0.00437946758105,"close":0.00437946758105,"volume":17.176369782663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380299801,"close_raw":0.00437942378,"high_raw":0.004380299801,"low_raw":0.00437942378},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00437946758105,"high":0.004380683234600001,"low":0.00437946758105,"close":0.0043800767872,"volume":41725.95955912908,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380487407,"close_raw":0.004379890188,"high_raw":0.004380823184,"low_raw":0.004379512249},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0043800767872,"high":0.004380502299949999,"low":0.0043795382036,"close":0.0043795382036,"volume":0.550902043215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380515414,"close_raw":0.004379523764,"high_raw":0.004380515414,"low_raw":0.004379523764},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0043795382036,"high":0.0043807995007,"low":0.0043795382036,"close":0.0043802300084,"volume":42076.6204303468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380537525,"close_raw":0.00438005478,"high_raw":0.004380930922,"low_raw":0.004379646438},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0043802300084,"high":0.0043805601617,"low":0.0043796144076,"close":0.0043796144076,"volume":0.550910288281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380569342,"close_raw":0.004379603901,"high_raw":0.004380569342,"low_raw":0.004379603901},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0043796144076,"high":0.0043809351682,"low":0.0043796144076,"close":0.0043801466278,"volume":17.179033000103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380978976,"close_raw":0.00438010282,"high_raw":0.004380978976,"low_raw":0.00438010282},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0043801466278,"high":0.00438056943105,"low":0.0043796691619499995,"close":0.0043796691619499995,"volume":0.306552226571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380619446,"close_raw":0.004379619147,"high_raw":0.004380619446,"low_raw":0.004379619147},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0043796691619499995,"high":0.0043806861851499995,"low":0.0043796691619499995,"close":0.0043801167078,"volume":42009.79441873974,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380521923,"close_raw":0.004379586683,"high_raw":0.004380817603,"low_raw":0.004379586683},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0043801167078,"high":0.004380453172899999,"low":0.0043796473291,"close":0.0043796473291,"volume":0.306547394464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380497942,"close_raw":0.00437960256,"high_raw":0.004380497942,"low_raw":0.00437960256},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0043796473291,"high":0.0043804751279,"low":0.0043796473291,"close":0.0043796613101,"volume":0.244358577804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00438052034,"close_raw":0.004379616098,"high_raw":0.00438052034,"low_raw":0.004379616098},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0043796613101,"high":0.004380592,"low":0.0043796613101,"close":0.004380022535,"volume":41611.27731031175,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380723415,"close_raw":0.004379318853,"high_raw":0.004380723415,"low_raw":0.004379318853},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.004380022535,"high":0.00438044636,"low":0.0043794886895,"close":0.004379512613,"volume":19.690302077161,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380356744,"close_raw":0.004379512613,"high_raw":0.004380458273,"low_raw":0.004379480715},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004379512613,"high":0.0043806182301,"low":0.004379512613,"close":0.0043800487612,"volume":40811.75161557145,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380749646,"close_raw":0.004379425834,"high_raw":0.004380749646,"low_raw":0.004379425834},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0043800487612,"high":0.00438029238755,"low":0.00437942605335,"close":0.004379552592,"volume":19.385219068151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380279737,"close_raw":0.004379552592,"high_raw":0.00438029462,"low_raw":0.004379403723},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.004379552592,"high":0.0043805194853,"low":0.004379552592,"close":0.0043800050766,"volume":40391.84085143245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380638195,"close_raw":0.004379514282,"high_raw":0.004380638195,"low_raw":0.004379514282},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0043800050766,"high":0.00438030292525,"low":0.00437924555025,"close":0.004379249817,"volume":19.689913454103,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380275635,"close_raw":0.004379249817,"high_raw":0.004380312022,"low_raw":0.004379244128},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.004379249817,"high":0.0043802672115,"low":0.004379249817,"close":0.004379402768,"volume":19.689386274809,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380151706,"close_raw":0.004379402768,"high_raw":0.004380300753,"low_raw":0.004379275716},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.004379402768,"high":0.0043802719655,"low":0.004379304468,"close":0.004379324397,"volume":43586.43191074579,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380387491,"close_raw":0.004379324397,"high_raw":0.004380387491,"low_raw":0.004379102415},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.004379324397,"high":0.004380047107399999,"low":0.004379324397,"close":0.0043793895566000005,"volume":0.303924539057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380083638,"close_raw":0.004379353026,"high_raw":0.004380083638,"low_raw":0.004379353026},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0043793895566000005,"high":0.00438047929565,"low":0.0043793895566000005,"close":0.0043796323382,"volume":42882.5567377244,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380741206,"close_raw":0.004379253707,"high_raw":0.004380741206,"low_raw":0.004379248363},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0043796323382,"high":0.0043801050349,"low":0.004379311197100001,"close":0.004379311197100001,"volume":21.167797587956,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380363483,"close_raw":0.004379267095,"high_raw":0.004380363483,"low_raw":0.004379267095},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004379311197100001,"high":0.00438076629375,"low":0.004379311197100001,"close":0.004380196806,"volume":42215.08485386462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380897714,"close_raw":0.004380021579,"high_raw":0.004380897714,"low_raw":0.004380021579},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.004380196806,"high":0.004380251491300001,"low":0.0043795967647,"close":0.0043795967647,"volume":21.168806374481,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380082611,"close_raw":0.004379417321,"high_raw":0.004380465707,"low_raw":0.004379193038},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0043795967647,"high":0.004380654676,"low":0.0043795967647,"close":0.0043798155446,"volume":42212.57973678425,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380925207,"close_raw":0.004379448002,"high_raw":0.004380925207,"low_raw":0.004379408601},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0043798155446,"high":0.00438041026455,"low":0.00437960958045,"close":0.00437960958045,"volume":0.310544270025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380454747,"close_raw":0.004379565098,"high_raw":0.004380454747,"low_raw":0.004379565098},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00437960958045,"high":0.00438061132235,"low":0.00437960958045,"close":0.004379776237600001,"volume":42413.47938815846,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380772574,"close_raw":0.004379669912,"high_raw":0.004380772574,"low_raw":0.004379538196},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.004379776237600001,"high":0.0043803874894,"low":0.0043795482646,"close":0.004379642578,"volume":21.464391095129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380434113,"close_raw":0.004379642578,"high_raw":0.004380535355,"low_raw":0.004379501641},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004379642578,"high":0.0043808434018,"low":0.004379642578,"close":0.004380247435,"volume":42016.77105963638,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380500919,"close_raw":0.004380247435,"high_raw":0.004381123615,"low_raw":0.004379624861},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.004380247435,"high":0.00438054752325,"low":0.00437975905575,"close":0.004379889909,"volume":21.465304088705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380591327,"close_raw":0.004379889909,"high_raw":0.004380782737,"low_raw":0.004379715252},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004379889909,"high":0.00438078375635,"low":0.00437979432265,"close":0.0043798657822,"volume":41814.90370742355,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380914849,"close_raw":0.004379701127,"high_raw":0.004380914849,"low_raw":0.004379579944},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0043798657822,"high":0.0043804738285500005,"low":0.00437966268645,"close":0.004379686978,"volume":21.464876620616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380518892,"close_raw":0.004379686978,"high_raw":0.004380518892,"low_raw":0.004379617623},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.004379686978,"high":0.00438046672135,"low":0.0043796653676499995,"close":0.0043796653676499995,"volume":0.309948285162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380511241,"close_raw":0.004379620848,"high_raw":0.004380511241,"low_raw":0.004379620848},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0043796653676499995,"high":0.004380787847,"low":0.0043796653676499995,"close":0.004380260424,"volume":40793.85166476417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438090956,"close_raw":0.00438009814,"high_raw":0.00438090956,"low_raw":0.00438009814},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004380260424,"high":0.0043807233292,"low":0.004379652980800001,"close":0.004379701206,"volume":21.775411311962,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380568173,"close_raw":0.004379701206,"high_raw":0.004380782793,"low_raw":0.004379593517},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004379701206,"high":0.00438103351665,"low":0.004379701206,"close":0.0043804639938,"volume":43352.61769156086,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381164945,"close_raw":0.004379781472,"high_raw":0.004381164945,"low_raw":0.004379730482},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0043804639938,"high":0.0043805632699499995,"low":0.0043795297141999995,"close":0.004379699585,"volume":20.011683250911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380444162,"close_raw":0.004379699585,"high_raw":0.004380584289,"low_raw":0.004379499737},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004379699585,"high":0.0043810629139,"low":0.004379699585,"close":0.0043804933878000005,"volume":42681.64061768759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381194343,"close_raw":0.004379961757,"high_raw":0.004381194343,"low_raw":0.004379961757},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0043804933878000005,"high":0.0043805999971000004,"low":0.0043797762109,"close":0.0043797762109,"volume":0.235366594589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380645763,"close_raw":0.004379730445,"high_raw":0.004380645763,"low_raw":0.004379730445},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0043797762109,"high":0.0043806137708,"low":0.00437968520975,"close":0.00437968520975,"volume":20.01264553962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380623417,"close_raw":0.004379674247,"high_raw":0.004380623417,"low_raw":0.004379674247},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00437968520975,"high":0.0043808310754499995,"low":0.00437968520975,"close":0.004380405990399999,"volume":42222.06643253165,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380929172,"close_raw":0.004380042177,"high_raw":0.004380944508,"low_raw":0.004379830162},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.004380405990399999,"high":0.00438049695785,"low":0.00437961670375,"close":0.004379702014,"volume":13.60382467147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380501029,"close_raw":0.004379702014,"high_raw":0.004380501029,"low_raw":0.004379601649},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004379702014,"high":0.00438090221435,"low":0.004379702014,"close":0.0043803276332,"volume":42394.33035780858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438103481,"close_raw":0.004380150839,"high_raw":0.00438103481,"low_raw":0.004380150839},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0043803276332,"high":0.00438054753825,"low":0.00437959324875,"close":0.00437959324875,"volume":13.603617762014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380563553,"close_raw":0.004379580735,"high_raw":0.004380563553,"low_raw":0.004379580735},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00437959324875,"high":0.0043805154818,"low":0.00437959324875,"close":0.0043796801701999994,"volume":0.265957024442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380561888,"close_raw":0.004379633764,"high_raw":0.004380561888,"low_raw":0.004379633764},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0043796801701999994,"high":0.0043807389656499995,"low":0.0043796801701999994,"close":0.0043801694818,"volume":42012.27191487308,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380870385,"close_raw":0.00437956379,"high_raw":0.004380870385,"low_raw":0.00437956379},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0043801694818,"high":0.004380508955850001,"low":0.0043796265234,"close":0.004379630804,"volume":19.391617765895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380509325,"close_raw":0.004379630804,"high_raw":0.004380509325,"low_raw":0.004379625768},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.004379630804,"high":0.00438056436875,"low":0.004379630804,"close":0.004379998716,"volume":41391.40428957048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380694904,"close_raw":0.004379824669,"high_raw":0.004380694904,"low_raw":0.004379824669},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004379998716,"high":0.0043803715119,"low":0.00437948939805,"close":0.00437948939805,"volume":19.390991974652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380372585,"close_raw":0.004379489394,"high_raw":0.004380372585,"low_raw":0.004379489394},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00437948939805,"high":0.00438032934825,"low":0.0043793149926,"close":0.0043793149926,"volume":19.390798387598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380322952,"close_raw":0.004379291709,"high_raw":0.004380330477,"low_raw":0.004379291709},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0043793149926,"high":0.0043805979898500005,"low":0.0043793149926,"close":0.0043800285242,"volume":44410.21054804307,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380729405,"close_raw":0.00437930714,"high_raw":0.004380729405,"low_raw":0.004379278656},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0043800285242,"high":0.004380320163399999,"low":0.0043793993273000004,"close":0.0043793993273000004,"volume":15.383563156455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380304231,"close_raw":0.00437939423,"high_raw":0.004380322975,"low_raw":0.00437939423},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0043793993273000004,"high":0.0043803703976499995,"low":0.0043793993273000004,"close":0.00437942753275,"volume":15.383828482005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380381262,"close_raw":0.004379413822,"high_raw":0.004380381262,"low_raw":0.004379413822},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00437942753275,"high":0.0043804990367,"low":0.00437942753275,"close":0.0043799295834,"volume":43766.018414019854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380630449,"close_raw":0.004379754367,"high_raw":0.004380630449,"low_raw":0.004379754367},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0043799295834,"high":0.004380244791,"low":0.00437933232775,"close":0.00437933232775,"volume":15.383292546287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380218424,"close_raw":0.004379327506,"high_raw":0.004380249444,"low_raw":0.004379327506},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00437933232775,"high":0.0043803618189,"low":0.00437933232775,"close":0.0043797923838,"volume":43280.20574753408,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380493227,"close_raw":0.004379315234,"high_raw":0.004380493227,"low_raw":0.004379315232},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0043797923838,"high":0.00438008873825,"low":0.00437928326075,"close":0.00437928326075,"volume":0.306721886743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380133487,"close_raw":0.004379238512,"high_raw":0.004380133487,"low_raw":0.004379238512},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00437928326075,"high":0.004380070949800001,"low":0.0043792825642,"close":0.0043792825642,"volume":15.076176972237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380114749,"close_raw":0.004379238765,"high_raw":0.004380114749,"low_raw":0.004379238765},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0043792825642,"high":0.0043802593499,"low":0.0043792825642,"close":0.0043796899278,"volume":41007.39541710376,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380390755,"close_raw":0.004378993656,"high_raw":0.004380390755,"low_raw":0.004378993656},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0043796899278,"high":0.0043803614318,"low":0.0043791336509,"close":0.00437930029,"volume":18.747493018773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0043799802,"close_raw":0.00437930029,"high_raw":0.004380428708,"low_raw":0.004379104244},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00437930029,"high":0.00438056287585,"low":0.00437930029,"close":0.0043799639392,"volume":42390.919287970515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380701092,"close_raw":0.004379779651,"high_raw":0.004380701092,"low_raw":0.004379779651},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0043799639392,"high":0.0043801432827,"low":0.0043791851521,"close":0.004379264673,"volume":18.747874376444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380099846,"close_raw":0.004379264673,"high_raw":0.004380150948,"low_raw":0.004379171119},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004379264673,"high":0.004380338473899999,"low":0.004379264673,"close":0.0043797867058,"volume":41989.13263826082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380465805,"close_raw":0.004379616931,"high_raw":0.004380465805,"low_raw":0.004379616931},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0043797867058,"high":0.0043800141338,"low":0.00437911224035,"close":0.00437911224035,"volume":18.747557387122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004379996702,"close_raw":0.004379109362,"high_raw":0.00438001721,"low_raw":0.004379109362},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00437911224035,"high":0.004380259744899999,"low":0.00437911224035,"close":0.004379690322800001,"volume":41607.18155577063,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380146381,"close_raw":0.004379142515,"high_raw":0.00438039115,"low_raw":0.004379142515},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004379690322800001,"high":0.0043802764714499995,"low":0.00437966324555,"close":0.0043797070474,"volume":44002.72220310769,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380407877,"close_raw":0.00437921315,"high_raw":0.004380407877,"low_raw":0.00437921315},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0043797070474,"high":0.0043800086658999995,"low":0.0043791483583,"close":0.004379214745,"volume":15.010644726487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380012607,"close_raw":0.004379214745,"high_raw":0.004380012607,"low_raw":0.004379136643},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004379214745,"high":0.004380396642850001,"low":0.004379214745,"close":0.0043798272031999996,"volume":43589.05570442016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380528052,"close_raw":0.004379651991,"high_raw":0.004380528052,"low_raw":0.004379651991},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0043798272031999996,"high":0.00438020147175,"low":0.0043793190878,"close":0.0043793190878,"volume":16.805426342061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380145801,"close_raw":0.004379312309,"high_raw":0.004380211296,"low_raw":0.004379312309},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0043793190878,"high":0.0043806335148000005,"low":0.0043793190878,"close":0.0043800640446,"volume":42014.67461517978,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380530168,"close_raw":0.004379888823,"high_raw":0.004380764931,"low_raw":0.004379447083},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0043800640446,"high":0.004380305344600001,"low":0.0043795169194,"close":0.0043795169194,"volume":16.496700156285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380349146,"close_raw":0.004379473118,"high_raw":0.004380349146,"low_raw":0.004379473118},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0043795169194,"high":0.004380354333149999,"low":0.0043795169194,"close":0.0043795445698500005,"volume":0.309340099809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00438039932,"close_raw":0.004379499583,"high_raw":0.00438039932,"low_raw":0.004379499583},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0043795445698500005,"high":0.0043806747439,"low":0.0043795445698500005,"close":0.00437962990655,"volume":16.807338392393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380691216,"close_raw":0.004379597222,"high_raw":0.004380691216,"low_raw":0.004379597222},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00437962990655,"high":0.00438059655305,"low":0.00437962990655,"close":0.004379724123,"volume":16.806585459684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380489782,"close_raw":0.004379724123,"high_raw":0.004380615395,"low_raw":0.004379613725},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004379724123,"high":0.0043808322328,"low":0.004379724123,"close":0.0043802627366,"volume":41993.77444801778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380963655,"close_raw":0.004380087507,"high_raw":0.004380963655,"low_raw":0.004380087507},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0043802627366,"high":0.00438067642815,"low":0.004379673590100001,"close":0.004379673590100001,"volume":16.807181615555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380697707,"close_raw":0.004379664588,"high_raw":0.004380697707,"low_raw":0.004379664588},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004379673590100001,"high":0.0043805921758,"low":0.0043796595916,"close":0.004379706056,"volume":16.806792989949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380562997,"close_raw":0.004379706056,"high_raw":0.004380597325,"low_raw":0.004379651392},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004379706056,"high":0.00438076462375,"low":0.004379706056,"close":0.004380195136,"volume":42009.62417016876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380896044,"close_raw":0.004379771524,"high_raw":0.004380896044,"low_raw":0.004379771524},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004380195136,"high":0.004380406646,"low":0.00437965664,"close":0.00437965664,"volume":0.309345904807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380448313,"close_raw":0.004379614973,"high_raw":0.004380448313,"low_raw":0.004379614973},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00437965664,"high":0.00438040584155,"low":0.00437961739745,"close":0.00437961739745,"volume":16.497078628952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380449644,"close_raw":0.004379573595,"high_raw":0.004380449644,"low_raw":0.004379573595},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00437961739745,"high":0.00438080761455,"low":0.00437961739745,"close":0.004380238121600001,"volume":41207.80224877819,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380939036,"close_raw":0.004379795103,"high_raw":0.004380939036,"low_raw":0.004379783028},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004380238121600001,"high":0.004380610229,"low":0.004379931233,"close":0.004379931233,"volume":13.758377881254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380647951,"close_raw":0.004379893511,"high_raw":0.004380647951,"low_raw":0.004379893511},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004379931233,"high":0.00438086272825,"low":0.004379931233,"close":0.004380245641,"volume":43993.65445615594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380786132,"close_raw":0.004380055768,"high_raw":0.004381005133,"low_raw":0.004379767441},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004380245641,"high":0.0043807330471000005,"low":0.0043797465973500005,"close":0.004379842009,"volume":14.071422459165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380736123,"close_raw":0.004379842009,"high_raw":0.004380736123,"low_raw":0.00437972976},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004379842009,"high":0.00438088970315,"low":0.004379842009,"close":0.0043803201998,"volume":42994.09951142556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381021127,"close_raw":0.004380144968,"high_raw":0.004381021127,"low_raw":0.004380144968},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0043803201998,"high":0.004380592884,"low":0.0043796655807,"close":0.004379804394,"volume":18.865997791143,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004379650157,"close_raw":0.004379804394,"high_raw":0.004380680494,"low_raw":0.004379650157},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004379804394,"high":0.004380720037,"low":0.004379804394,"close":0.004380210593,"volume":42993.06670314514,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380502521,"close_raw":0.004380053841,"high_raw":0.004380837601,"low_raw":0.004379616817},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004380210593,"high":0.0043805132006,"low":0.0043795336208000005,"close":0.0043795336208000005,"volume":15.060583470306,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380534408,"close_raw":0.004379528945,"high_raw":0.004380534408,"low_raw":0.004379528945},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0043795336208000005,"high":0.0043807385255,"low":0.0043795336208000005,"close":0.004380169041,"volume":41485.00814239152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380869945,"close_raw":0.004379993815,"high_raw":0.004380869945,"low_raw":0.004379993815},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004380169041,"high":0.00438048790035,"low":0.00437962387435,"close":0.004379623899,"volume":16.084533496286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380419534,"close_raw":0.004379623899,"high_raw":0.004380499965,"low_raw":0.00437962387},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.004379623899,"high":0.0043805711836499995,"low":0.00437958704875,"close":0.00437958704875,"volume":16.084843165892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380585837,"close_raw":0.004379565394,"high_raw":0.004380585837,"low_raw":0.004379565394},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00437958704875,"high":0.0043807074413,"low":0.00437958704875,"close":0.0043802583446,"volume":41245.38717545035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380811079,"close_raw":0.004380120161,"high_raw":0.004380811079,"low_raw":0.004380120161},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0043802583446,"high":0.0043805649726999995,"low":0.00437956205885,"close":0.004379585246,"volume":16.084559675651,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380580012,"close_raw":0.004379585246,"high_raw":0.004380580012,"low_raw":0.004379557967},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004379585246,"high":0.0043808655076999995,"low":0.004379585246,"close":0.0043808352286000005,"volume":20713.757540168364,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380653554,"close_raw":0.004380956345,"high_raw":0.004380956345,"low_raw":0.004379777465},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0043808352286000005,"high":0.0043808352286000005,"low":0.004379886419100001,"close":0.0043799141018,"volume":20696.17556634684,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380080198,"close_raw":0.004379803371,"high_raw":0.00438069792,"low_raw":0.004379803371},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0043799141018,"high":0.0043806834926999995,"low":0.0043798949973,"close":0.0043798949973,"volume":15.778206931502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380727298,"close_raw":0.004379851192,"high_raw":0.004380727298,"low_raw":0.004379851192},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0043798949973,"high":0.004381146481,"low":0.0043798949973,"close":0.004380568969,"volume":44796.26555128595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381279753,"close_raw":0.004380391273,"high_raw":0.004381279753,"low_raw":0.004380391273},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.004380568969,"high":0.0043807235658,"low":0.00437982366835,"close":0.004379831275,"volume":16.085329212369,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380716878,"close_raw":0.004379831275,"high_raw":0.004380724746,"low_raw":0.004379822326},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.004379831275,"high":0.00438078801455,"low":0.004379831275,"close":0.004379897461,"volume":16.942951766638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380745325,"close_raw":0.004379897461,"high_raw":0.004380795548,"low_raw":0.004379872429},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.004379897461,"high":0.00438123951875,"low":0.004379897461,"close":0.004380672358,"volume":43997.39679400913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381370402,"close_raw":0.004380497847,"high_raw":0.004381370402,"low_raw":0.004380497847}]