[{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":3.3878275200000005e-5,"high":7.337238120000001e-5,"low":3.3878275200000005e-5,"close":7.337238120000001e-5,"volume":8432.852385922331,"trade_count":228,"buy_count":152,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3331095e-5,"close_raw":7.7260529e-5,"high_raw":7.8450549e-5,"low_raw":2.3331095e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":7.337238120000001e-5,"high":0.000152225145,"low":7.337238120000001e-5,"close":0.000152225145,"volume":59166.664526430155,"trade_count":1242,"buy_count":782,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8170317e-5,"close_raw":0.000152225145,"high_raw":0.000261443121,"low_raw":4.6409798e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000152225145,"high":0.000152225145,"low":0.000121158704,"close":0.000121158704,"volume":13899.613213007284,"trade_count":927,"buy_count":566,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001540219,"close_raw":0.000142983679,"high_raw":0.000221519552,"low_raw":9.2451497e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000121158704,"high":0.0001443438382,"low":0.000120317406,"close":0.000120317406,"volume":29496.818812716505,"trade_count":327,"buy_count":197,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146496411,"close_raw":0.000120317406,"high_raw":0.000183448021,"low_raw":5.2245689e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000120317406,"high":0.000120317406,"low":8.71417825e-5,"close":0.00010671632620000001,"volume":16026.28618863927,"trade_count":276,"buy_count":213,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123260412,"close_raw":0.000154934069,"high_raw":0.000160298744,"low_raw":7.0557924e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00010671632620000001,"high":0.00010867371560000004,"low":6.0717883e-5,"close":6.0717883e-5,"volume":58282.049888865535,"trade_count":611,"buy_count":529,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159019338,"close_raw":6.0717883e-5,"high_raw":0.000161985558,"low_raw":4.4993195e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":6.0717883e-5,"high":6.0717883e-5,"low":4.9507812e-5,"close":4.9507812e-5,"volume":17344.882879760593,"trade_count":344,"buy_count":294,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9349425e-5,"close_raw":4.9507812e-5,"high_raw":8.552847e-5,"low_raw":3.8965294e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":4.9507812e-5,"high":5.9347593585e-5,"low":4.9507812e-5,"close":5.9335992e-5,"volume":5343.926537590995,"trade_count":201,"buy_count":179,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9325766e-5,"close_raw":5.9335992e-5,"high_raw":6.9525044e-5,"low_raw":4.9325766e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":5.9335992e-5,"high":5.9335992e-5,"low":4.5759619e-5,"close":5.3510537e-5,"volume":6158.705124681746,"trade_count":105,"buy_count":77,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7770041e-5,"close_raw":8.1204941e-5,"high_raw":8.1204941e-5,"low_raw":3.753465e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":5.3510537e-5,"high":5.85381638e-5,"low":5.3510537e-5,"close":5.8186833e-5,"volume":2796.859193169525,"trade_count":79,"buy_count":49,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.704893e-5,"close_raw":5.8186833e-5,"high_raw":7.9501378e-5,"low_raw":5.3573092e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":5.8186833e-5,"high":7.3747129e-5,"low":5.8186833e-5,"close":7.3747129e-5,"volume":4957.855054390232,"trade_count":85,"buy_count":63,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9542904e-5,"close_raw":7.3747129e-5,"high_raw":8.2877002e-5,"low_raw":5.8251747e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":7.3747129e-5,"high":9.478428414e-5,"low":7.3747129e-5,"close":9.2961177e-5,"volume":6421.618284847153,"trade_count":76,"buy_count":55,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3302688e-5,"close_raw":9.2961177e-5,"high_raw":0.000110152222,"low_raw":7.3302688e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":9.2961177e-5,"high":0.00010997469777000001,"low":9.2961177e-5,"close":0.0001083744396,"volume":4135.241896943936,"trade_count":78,"buy_count":56,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5559495e-5,"close_raw":0.000120814148,"high_raw":0.000151610675,"low_raw":9.5559495e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0001083744396,"high":0.00011046137659999999,"low":9.0622814e-5,"close":9.0622814e-5,"volume":7167.16767365885,"trade_count":81,"buy_count":55,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119821041,"close_raw":9.0622814e-5,"high_raw":0.000212369783,"low_raw":8.3437501e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":9.0622814e-5,"high":9.50882038e-5,"low":9.00308002e-5,"close":9.1789295e-5,"volume":3693.16063237789,"trade_count":62,"buy_count":42,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2247718e-5,"close_raw":9.1789295e-5,"high_raw":0.000136667476,"low_raw":8.8481015e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":9.1789295e-5,"high":9.1789295e-5,"low":5.8424743e-5,"close":5.8424743e-5,"volume":12890.334081445504,"trade_count":133,"buy_count":99,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2913097e-5,"close_raw":5.7747025e-5,"high_raw":9.5558443e-5,"low_raw":5.32813e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":5.8424743e-5,"high":5.8424743e-5,"low":5.3760298124999995e-5,"close":5.6276067e-5,"volume":7576.43425275017,"trade_count":151,"buy_count":113,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7084469e-5,"close_raw":5.6276067e-5,"high_raw":6.1818403e-5,"low_raw":4.6820775e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":5.6276067e-5,"high":7.48894948e-5,"low":5.6276067e-5,"close":7.48894948e-5,"volume":4176.826829803602,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4801877e-5,"close_raw":7.6421214e-5,"high_raw":8.4542217e-5,"low_raw":5.4331358e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":7.48894948e-5,"high":7.70290362e-5,"low":7.4637445e-5,"close":7.69230116e-5,"volume":1033.583818468269,"trade_count":46,"buy_count":30,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5566879e-5,"close_raw":7.8443325e-5,"high_raw":0.000108709447,"low_raw":7.3784059e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":7.69230116e-5,"high":7.69230116e-5,"low":6.3500943e-5,"close":6.3500943e-5,"volume":12010.698732538644,"trade_count":137,"buy_count":96,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8590318e-5,"close_raw":6.3500943e-5,"high_raw":8.6918041e-5,"low_raw":4.788962e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":6.3500943e-5,"high":6.3500943e-5,"low":3.7442301600000005e-5,"close":3.7442301600000005e-5,"volume":13305.450809257189,"trade_count":203,"buy_count":121,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3592462e-5,"close_raw":2.4239383e-5,"high_raw":6.5491041e-5,"low_raw":2.4239383e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":3.7442301600000005e-5,"high":3.7442301600000005e-5,"low":2.234600355e-5,"close":2.2890972e-5,"volume":6141.652976006674,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4153246e-5,"close_raw":2.2890972e-5,"high_raw":3.4378605e-5,"low_raw":2.06659e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":2.2890972e-5,"high":2.3765690235000002e-5,"low":2.24592769e-5,"close":2.25411464e-5,"volume":3497.850129939253,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2726835e-5,"close_raw":2.0452986e-5,"high_raw":2.716649e-5,"low_raw":1.8898971e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":2.25411464e-5,"high":2.25411464e-5,"low":1.87301874e-5,"close":1.87301874e-5,"volume":1319.723179450079,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1211093e-5,"close_raw":1.8191077e-5,"high_raw":2.194665e-5,"low_raw":1.6934333e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":1.87301874e-5,"high":2.8562909340000003e-5,"low":1.87301874e-5,"close":2.7482008e-5,"volume":3484.442677624364,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8175399e-5,"close_raw":2.7482008e-5,"high_raw":3.1921859e-5,"low_raw":1.8175399e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":2.7482008e-5,"high":2.82348996e-5,"low":2.68444868e-5,"close":2.7948377e-5,"volume":347.670341471864,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.711617e-5,"close_raw":2.7948377e-5,"high_raw":2.8486533e-5,"low_raw":2.6678914e-5}]