[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000574031984,"high":1.0000672351608,"low":0.9999295876872,"close":0.9999394196496,"volume":20106.754811982024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000096731048,"close_raw":0.9999000918,"high_raw":1.000096731048,"low_raw":0.9999000918},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9999394196496,"high":1.0000529382258,"low":0.9999129336142,"close":0.9999229339436,"volume":36493.28375525611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000082939214,"close_raw":0.999882932626,"high_raw":1.000082939214,"low_raw":0.999882932626},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.9999229339436,"high":1.00005401174265,"low":0.99991335249035,"close":0.9999233995798,"volume":36255.35837113454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084153011,"close_raw":0.999883211222,"high_raw":1.000084153011,"low_raw":0.999883211222},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9999233995798,"high":1.00004314527775,"low":0.99990314197725,"close":0.999913142213,"volume":31591.94406738761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073145985,"close_raw":0.99987314127,"high_raw":1.000073145985,"low_raw":0.99987314127},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.999913142213,"high":1.0000130795359499,"low":0.9998730804550501,"close":0.9998830803894,"volume":32500.77958591252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000043079339,"close_raw":0.999843080652,"high_raw":1.000043079339,"low_raw":0.999843080652},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9998830803894,"high":1.0000531301131999,"low":0.9998830803894,"close":0.9999231257894,"volume":32702.04197055627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000083131111,"close_raw":0.999883124459,"high_raw":1.000083131111,"low_raw":0.999883124459},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999231257894,"high":1.0000619994987,"low":0.9999219935893,"close":0.9999319940114,"volume":30214.796001215644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000092000765,"close_raw":0.999891992323,"high_raw":1.000092000765,"low_raw":0.999891992323},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9999319940114,"high":1.0000695087375,"low":0.9999295017585,"close":0.999939502257,"volume":28995.23926446305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000099510233,"close_raw":0.999899500263,"high_raw":1.000099510233,"low_raw":0.999899500263},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.999939502257,"high":0.999939502257,"low":0.999885534336,"close":0.999885534336,"volume":2.999658602781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999885534336,"close_raw":0.999885534336,"high_raw":0.999885534336,"low_raw":0.999885534336},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999885534336,"high":1.00010540109125,"low":0.999885534336,"close":0.999975389921,"volume":28596.33635856905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000135403669,"close_raw":0.999935386484,"high_raw":1.000135403669,"low_raw":0.999935386484},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.999975389921,"high":1.00010811093485,"low":0.99996809851615,"close":0.9999780994031999,"volume":26506.700118163353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000138113596,"close_raw":0.999938095855,"high_raw":1.000138113596,"low_raw":0.999938095855},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9999780994031999,"high":1.0001464581136998,"low":0.9999780994031999,"close":1.0000164415764001,"volume":26081.758014564028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017646193,"close_raw":0.999976436488,"high_raw":1.00017646193,"low_raw":0.999976436488},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0000164415764001,"high":1.00006126765055,"low":0.99992126185245,"close":0.9999312622666,"volume":24995.733761660937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000091268893,"close_raw":0.99989126061,"high_raw":1.000091268893,"low_raw":0.99989126061},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9999312622666,"high":1.00005522063245,"low":0.9999166210125501,"close":0.9999265209854,"volume":24067.77326802855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084920551,"close_raw":0.999886921094,"high_raw":1.000084920551,"low_raw":0.999886921094},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9999265209854,"high":0.99999778207335,"low":0.9998627644696501,"close":0.9998724085841999,"volume":22034.923355610932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000026714417,"close_raw":0.999833832126,"high_raw":1.000026714417,"low_raw":0.999833832126},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998724085841999,"high":1.0000158553424499,"low":0.9998724085841999,"close":0.9998858558384001,"volume":21549.37568041436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000045855228,"close_raw":0.999845855991,"high_raw":1.000045855228,"low_raw":0.999845855991},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998858558384001,"high":1.0000376285943,"low":0.9998858558384001,"close":0.9999217346875999,"volume":21006.114332703095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000064373342,"close_raw":0.999886075024,"high_raw":1.000064373342,"low_raw":0.999886075024},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9999217346875999,"high":0.9999561696666,"low":0.9998265252174,"close":0.9998357855351999,"volume":20234.566150889743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99998395062,"close_raw":0.999798744264,"high_raw":0.99998395062,"low_raw":0.999798744264},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998357855351999,"high":0.9999898942655501,"low":0.9998357855351999,"close":0.9998598980466,"volume":18155.659433054756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000019893393,"close_raw":0.99981989921,"high_raw":1.000019893393,"low_raw":0.99981989921},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9998598980466,"high":1.00008954935475,"low":0.9998598980466,"close":0.999975554555,"volume":22636.99519424457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000115855847,"close_raw":0.999940479232,"high_raw":1.000115855847,"low_raw":0.999940479232},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.999975554555,"high":1.0000822871235,"low":0.9999422783665,"close":0.999952278992,"volume":22036.7305462362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000112289,"close_raw":0.99991227649,"high_raw":1.000112289,"low_raw":0.99991227649},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.999952278992,"high":1.00010382459915,"low":0.999952278992,"close":0.9999738136538,"volume":21397.29226540887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000133827125,"close_raw":0.999933810286,"high_raw":1.000133827125,"low_raw":0.999933810286},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999738136538,"high":1.0000361744471,"low":0.9998961720769001,"close":0.9999061722461999,"volume":20506.025666093097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000066174955,"close_raw":0.999866171569,"high_raw":1.000066174955,"low_raw":0.999866171569},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9999061722461999,"high":1.0000558433368,"low":0.9999061722461999,"close":0.9999529162606,"volume":18433.07557401202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000079595739,"close_raw":0.999921246391,"high_raw":1.000079595739,"low_raw":0.999921246391},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999529162606,"high":1.0000911611895,"low":0.9999529162606,"close":0.99996503452,"volume":18017.55607566042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000120267344,"close_raw":0.999926226314,"high_raw":1.000120267344,"low_raw":0.999926226314}]