[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.95222298e-5,"high":2.22572594e-5,"low":1.95222298e-5,"close":2.22572594e-5,"volume":782.257670945332,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9189161e-5,"close_raw":2.3133985e-5,"high_raw":2.3133985e-5,"low_raw":1.9189161e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.22572594e-5,"high":2.3401244e-5,"low":2.22572594e-5,"close":2.3401244e-5,"volume":10.010826300618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3401244e-5,"close_raw":2.3401244e-5,"high_raw":2.3401244e-5,"low_raw":2.3401244e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.3401244e-5,"high":2.3912318e-5,"low":2.3401244e-5,"close":2.3912318e-5,"volume":4.659735494588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3912318e-5,"close_raw":2.3912318e-5,"high_raw":2.3912318e-5,"low_raw":2.3912318e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.3912318e-5,"high":2.3912318e-5,"low":2.389817e-5,"close":2.389817e-5,"volume":59.860018788355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.389817e-5,"close_raw":2.389817e-5,"high_raw":2.389817e-5,"low_raw":2.389817e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.389817e-5,"high":2.389817e-5,"low":2.3589751e-5,"close":2.3589751e-5,"volume":71.988830546353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3589751e-5,"close_raw":2.3589751e-5,"high_raw":2.3589751e-5,"low_raw":2.3589751e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.3589751e-5,"high":2.4250225e-5,"low":2.3589751e-5,"close":2.4250225e-5,"volume":1.718085972023,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4250225e-5,"close_raw":2.4250225e-5,"high_raw":2.4250225e-5,"low_raw":2.4250225e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.4250225e-5,"high":2.45470566e-5,"low":2.4250225e-5,"close":2.45187597e-5,"volume":3.139513769866,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4536496e-5,"close_raw":2.4516789e-5,"high_raw":2.454823e-5,"low_raw":2.4516789e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.45187597e-5,"high":2.45187597e-5,"low":2.29373752e-5,"close":2.29373752e-5,"volume":131.067275078339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3359863e-5,"close_raw":2.2915139e-5,"high_raw":2.3359863e-5,"low_raw":2.2915139e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.29373752e-5,"high":2.3160644e-5,"low":2.29373752e-5,"close":2.3160644e-5,"volume":0.730714593778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3160644e-5,"close_raw":2.3160644e-5,"high_raw":2.3160644e-5,"low_raw":2.3160644e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.3160644e-5,"high":2.3475574e-5,"low":2.3160644e-5,"close":2.3475574e-5,"volume":4.52705624587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3475574e-5,"close_raw":2.3475574e-5,"high_raw":2.3475574e-5,"low_raw":2.3475574e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.3475574e-5,"high":2.3475574e-5,"low":2.2468025e-5,"close":2.2468025e-5,"volume":44.708684482611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2468025e-5,"close_raw":2.2468025e-5,"high_raw":2.2468025e-5,"low_raw":2.2468025e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.2468025e-5,"high":2.2468025e-5,"low":2.1831144e-5,"close":2.1831144e-5,"volume":26.174129582154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1831144e-5,"close_raw":2.1831144e-5,"high_raw":2.1831144e-5,"low_raw":2.1831144e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.1831144e-5,"high":2.8116972600000002e-5,"low":2.1831144e-5,"close":2.478098e-5,"volume":10208.17172547762,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3634049e-5,"close_raw":2.478098e-5,"high_raw":3.3634049e-5,"low_raw":2.2325411e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.478098e-5,"high":2.6879048e-5,"low":2.38242152e-5,"close":2.38242152e-5,"volume":2421.509836364779,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3757052e-5,"close_raw":2.2842062e-5,"high_raw":3.158165e-5,"low_raw":2.2842062e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.38242152e-5,"high":2.38242152e-5,"low":2.1963058e-5,"close":2.2089232e-5,"volume":304.317815673321,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2143526e-5,"close_raw":2.2089232e-5,"high_raw":2.2752455e-5,"low_raw":2.1940792e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.2089232e-5,"high":2.2672193e-5,"low":2.2089232e-5,"close":2.2672193e-5,"volume":83.001260510781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2672193e-5,"close_raw":2.2672193e-5,"high_raw":2.2672193e-5,"low_raw":2.2672193e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.2672193e-5,"high":2.2672193e-5,"low":2.24586444e-5,"close":2.24586444e-5,"volume":45.472220652557,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2459051e-5,"close_raw":2.2458623e-5,"high_raw":2.2459051e-5,"low_raw":2.2458623e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.24586444e-5,"high":2.24586444e-5,"low":2.210249535e-5,"close":2.2243711649999997e-5,"volume":44.327678781542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.209465e-5,"close_raw":2.2251557e-5,"high_raw":2.2251557e-5,"low_raw":2.209465e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.2243711649999997e-5,"high":2.2449317e-5,"low":2.2243711649999997e-5,"close":2.2449317e-5,"volume":0.900474584901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2449317e-5,"close_raw":2.2449317e-5,"high_raw":2.2449317e-5,"low_raw":2.2449317e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.2449317e-5,"high":2.281461055e-5,"low":2.2449317e-5,"close":2.281461055e-5,"volume":26.944057039523,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2472849e-5,"close_raw":2.2832598e-5,"high_raw":2.2832598e-5,"low_raw":2.2472849e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.281461055e-5,"high":2.281461055e-5,"low":2.213622e-5,"close":2.213622e-5,"volume":0.575215841925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.213622e-5,"close_raw":2.213622e-5,"high_raw":2.213622e-5,"low_raw":2.213622e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.213622e-5,"high":2.239698525e-5,"low":2.211809775e-5,"close":2.211809775e-5,"volume":26.360676560267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2412479e-5,"close_raw":2.2102604e-5,"high_raw":2.2412479e-5,"low_raw":2.2102604e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.211809775e-5,"high":2.25869147e-5,"low":2.211809775e-5,"close":2.25869147e-5,"volume":9.360486071461,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2537053e-5,"close_raw":2.2589539e-5,"high_raw":2.2589539e-5,"low_raw":2.2537053e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.25869147e-5,"high":2.25869147e-5,"low":2.239308e-5,"close":2.239308e-5,"volume":3.536083901456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.239308e-5,"close_raw":2.239308e-5,"high_raw":2.239308e-5,"low_raw":2.239308e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.239308e-5,"high":2.32586397e-5,"low":2.239308e-5,"close":2.32586397e-5,"volume":116.113541191701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2850058e-5,"close_raw":2.3280144e-5,"high_raw":2.3280144e-5,"low_raw":2.2850058e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.32586397e-5,"high":2.3713704300000002e-5,"low":2.32586397e-5,"close":2.34529977e-5,"volume":6.336403408504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3728188e-5,"close_raw":2.3438514e-5,"high_raw":2.3728188e-5,"low_raw":2.3438514e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.34529977e-5,"high":2.3747197e-5,"low":2.34529977e-5,"close":2.3747197e-5,"volume":5.877272487226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3747197e-5,"close_raw":2.3747197e-5,"high_raw":2.3747197e-5,"low_raw":2.3747197e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.3747197e-5,"high":2.4072782199999998e-5,"low":2.32325827e-5,"close":2.32325827e-5,"volume":104.573548941822,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4128998e-5,"close_raw":2.3195443e-5,"high_raw":2.4128998e-5,"low_raw":2.3195443e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.32325827e-5,"high":2.3344080100000003e-5,"low":2.28361039e-5,"close":2.33215e-5,"volume":33.689907601964,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3372301e-5,"close_raw":2.33215e-5,"high_raw":2.3372301e-5,"low_raw":2.2807883e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.33215e-5,"high":2.33215e-5,"low":2.2896704e-5,"close":2.2896704e-5,"volume":0.918419938282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2896704e-5,"close_raw":2.2896704e-5,"high_raw":2.2896704e-5,"low_raw":2.2896704e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.2896704e-5,"high":2.3000461e-5,"low":2.2896704e-5,"close":2.3000461e-5,"volume":24.931396545504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3000461e-5,"close_raw":2.3000461e-5,"high_raw":2.3000461e-5,"low_raw":2.3000461e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.3000461e-5,"high":2.3000461e-5,"low":2.2331216e-5,"close":2.2331216e-5,"volume":81.754092443087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2331216e-5,"close_raw":2.2331216e-5,"high_raw":2.2331216e-5,"low_raw":2.2331216e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.2331216e-5,"high":2.2331216e-5,"low":2.144272335e-5,"close":2.144272335e-5,"volume":79.831227175656,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1700845e-5,"close_raw":2.1429138e-5,"high_raw":2.1700845e-5,"low_raw":2.1429138e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.144272335e-5,"high":2.1623505e-5,"low":2.144272335e-5,"close":2.1623505e-5,"volume":1.688534014298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1623505e-5,"close_raw":2.1623505e-5,"high_raw":2.1623505e-5,"low_raw":2.1623505e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.1623505e-5,"high":2.1623505e-5,"low":2.0796033e-5,"close":2.0796033e-5,"volume":182.982090323619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0796033e-5,"close_raw":2.0796033e-5,"high_raw":2.0796033e-5,"low_raw":2.0796033e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.0796033e-5,"high":2.0796033e-5,"low":2.0574412e-5,"close":2.0574412e-5,"volume":45.17617829099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0574412e-5,"close_raw":2.0574412e-5,"high_raw":2.0574412e-5,"low_raw":2.0574412e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.0574412e-5,"high":2.0781452e-5,"low":2.0574412e-5,"close":2.0781452e-5,"volume":30.057858735064,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0781452e-5,"close_raw":2.0781452e-5,"high_raw":2.0781452e-5,"low_raw":2.0781452e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.0781452e-5,"high":2.0781452e-5,"low":2.0465532e-5,"close":2.0465532e-5,"volume":54.439152524708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0465532e-5,"close_raw":2.0465532e-5,"high_raw":2.0465532e-5,"low_raw":2.0465532e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.0465532e-5,"high":2.0795863e-5,"low":2.0465532e-5,"close":2.0795863e-5,"volume":70.486624681794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0795863e-5,"close_raw":2.0795863e-5,"high_raw":2.0795863e-5,"low_raw":2.0795863e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.0795863e-5,"high":2.0795863e-5,"low":2.0392418e-5,"close":2.0392418e-5,"volume":0.709972519577,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0392418e-5,"close_raw":2.0392418e-5,"high_raw":2.0392418e-5,"low_raw":2.0392418e-5}]