[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.812084993018,"high":0.8121030188162,"low":0.81208441837055,"close":0.8120979809305999,"volume":8005.673180846148,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812084993018,"close_raw":0.81211088901,"high_raw":0.81214776476,"low_raw":0.812080112915},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.8120979809305999,"high":0.8121238867173001,"low":0.8120101916267,"close":0.8120183127046,"volume":29997.48275853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812148249951,"close_raw":0.811985828393,"high_raw":0.812148249951,"low_raw":0.811985828393},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.8120183127046,"high":0.8120777431143,"low":0.8119315745157,"close":0.8119315745157,"volume":201.867616916577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812085863592,"close_raw":0.811923454038,"high_raw":0.812085863592,"low_raw":0.811923454038},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.8119315745157,"high":0.81212646799045,"low":0.8119315745157,"close":0.8120208936404,"volume":32197.3997229388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812150831302,"close_raw":0.811988409225,"high_raw":0.812150831302,"low_raw":0.811988409225},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.8120208936404,"high":0.81207733461345,"low":0.8119636460195501,"close":0.8119717666334,"volume":1619.7717201381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812101696455,"close_raw":0.811939284178,"high_raw":0.812101696455,"low_raw":0.811939284178},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.8119717666334,"high":0.81214073788535,"low":0.8119717666334,"close":0.8119945579476501,"volume":201.883276276337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812148858993,"close_raw":0.81198643684,"high_raw":0.812148858993,"low_raw":0.81198643684},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.8119945579476501,"high":0.8121613068549001,"low":0.8119945579476501,"close":0.8120557279828,"volume":19401.268181219944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.81218567121,"close_raw":0.812023242176,"high_raw":0.81218567121,"low_raw":0.812023242176},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.8120557279828,"high":0.8120934123304,"low":0.8119797215055999,"close":0.8119878422788,"volume":29596.40583036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.81211777465,"close_raw":0.811955359186,"high_raw":0.81211777465,"low_raw":0.811955359186},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.8119878422788,"high":0.812058288904,"low":0.81194460301,"close":0.811952723431,"volume":2199.6383871022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812082650167,"close_raw":0.811920241747,"high_raw":0.812082650167,"low_raw":0.811920241747},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.811952723431,"high":0.8120654464439,"low":0.8119517595321,"close":0.8119598800258,"volume":34994.542927085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812089807925,"close_raw":0.811927398051,"high_raw":0.812089807925,"low_raw":0.811927398051},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.8119598800258,"high":0.81206599933485,"low":0.81195231234815,"close":0.8119604328472,"volume":29995.34457744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812090360832,"close_raw":0.811927950851,"high_raw":0.812090360832,"low_raw":0.811927950851},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.8119604328472,"high":0.8120259587147,"low":0.8118971922173001,"close":0.8118971922173001,"volume":201.856905338514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812033112409,"close_raw":0.811890038523,"high_raw":0.812033112409,"low_raw":0.811890038523},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.8118971922173001,"high":0.812087114712,"low":0.8118971922173001,"close":0.812087114712,"volume":0.999841135898,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812087114712,"close_raw":0.812087114712,"high_raw":0.812087114712,"low_raw":0.812087114712},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.812087114712,"high":0.812087114712,"low":0.81189949918755,"close":0.8119076191584,"volume":29993.39354106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812037538692,"close_raw":0.811875139275,"high_raw":0.812037538692,"low_raw":0.811875139275},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.8119076191584,"high":0.8120145495894,"low":0.8118924298265999,"close":0.8119011526668001,"volume":1019.77212513183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.81204071811,"close_raw":0.811866261306,"high_raw":0.81204071811,"low_raw":0.811866261306},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.8119011526668001,"high":0.8120587015929001,"low":0.8119011526668001,"close":0.8119125144471,"volume":1.779672751476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812066823101,"close_raw":0.811904392939,"high_raw":0.812066823101,"low_raw":0.811904392939},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.8119125144471,"high":0.81206421157465,"low":0.8119125144471,"close":0.81191804553835,"volume":219.96104864558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.81207233191,"close_raw":0.811909925203,"high_raw":0.81207233191,"low_raw":0.811909925203},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.81191804553835,"high":0.8120723524218499,"low":0.81191804553835,"close":0.8119667851151999,"volume":15997.64471888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812096714108,"close_raw":0.811934302867,"high_raw":0.812096714108,"low_raw":0.811934302867},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.8119667851151999,"high":0.81208679868425,"low":0.8119667851151999,"close":0.81198122949,"volume":35995.333050432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812111160806,"close_raw":0.811948746661,"high_raw":0.812111160806,"low_raw":0.811948746661},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.81198122949,"high":0.81214055099685,"low":0.81198122949,"close":0.8120349747851999,"volume":1239.921787434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812164914738,"close_raw":0.812002489797,"high_raw":0.812164914738,"low_raw":0.812002489797},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.8120349747851999,"high":0.8121125326854001,"low":0.8119988391866,"close":0.8120069601508001,"volume":25997.456077528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812136895578,"close_raw":0.811974476294,"high_raw":0.812136895578,"low_raw":0.811974476294},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.8120069601508001,"high":0.81210687167105,"low":0.81196069791995,"close":0.81196069791995,"volume":201.974845400762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812114992435,"close_raw":0.811952577156,"high_raw":0.812114992435,"low_raw":0.811952577156},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.81196069791995,"high":0.812144479195,"low":0.81196069791995,"close":0.812038902503,"volume":34997.94871734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812168843047,"close_raw":0.812006417367,"high_raw":0.812168843047,"low_raw":0.812006417367},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.812038902503,"high":0.8120644191665,"low":0.8119507323695,"close":0.811958852855,"volume":1099.8275098382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812088780623,"close_raw":0.811926370913,"high_raw":0.812088780623,"low_raw":0.811926370913},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.811958852855,"high":0.81209659284,"low":0.811958852855,"close":0.811991022375,"volume":30396.4274839904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812120955255,"close_raw":0.811958539155,"high_raw":0.812120955255,"low_raw":0.811958539155},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.811991022375,"high":0.8120913319705,"low":0.8119776414355,"close":0.811985762188,"volume":32995.907248359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812115694228,"close_raw":0.811953279178,"high_raw":0.812115694228,"low_raw":0.811953279178},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.811985762188,"high":0.8121482225545,"low":0.811985762188,"close":0.812042645375,"volume":36998.001229549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812172586519,"close_raw":0.812010160089,"high_raw":0.812172586519,"low_raw":0.812010160089},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.812042645375,"high":0.81216655301025,"low":0.81202036849875,"close":0.81202036849875,"volume":116.794037822995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.812174674372,"close_raw":0.812012247137,"high_raw":0.812174674372,"low_raw":0.812012247137}]