[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.4424033900000001e-5,"high":1.45458381e-5,"low":1.4424033900000001e-5,"close":1.4424033900000001e-5,"volume":0.003960203629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4417267e-5,"close_raw":1.4417267e-5,"high_raw":1.4552605e-5,"low_raw":1.4417267e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.4424033900000001e-5,"high":1.44276253e-5,"low":1.43259055e-5,"close":1.43259055e-5,"volume":51.611253366543,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4357122e-5,"close_raw":1.4322437e-5,"high_raw":1.4435459e-5,"low_raw":1.4322437e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.43259055e-5,"high":1.43259055e-5,"low":1.421574435e-5,"close":1.429513065e-5,"volume":0.011803731509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4299541e-5,"close_raw":1.4299541e-5,"high_raw":1.4299541e-5,"low_raw":1.4211334e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.429513065e-5,"high":1.463201175e-5,"low":1.429513065e-5,"close":1.4622708e-5,"volume":0.035538482798,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4325671e-5,"close_raw":1.4622708e-5,"high_raw":1.4635113e-5,"low_raw":1.4325671e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.4622708e-5,"high":1.465944375e-5,"low":1.45420275e-5,"close":1.4590097e-5,"volume":0.034268654877,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4609034e-5,"close_raw":1.4590097e-5,"high_raw":1.4676247e-5,"low_raw":1.4526072e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.4590097e-5,"high":1.46738512e-5,"low":1.45120065e-5,"close":1.4645196e-5,"volume":0.012024525849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4508723e-5,"close_raw":1.4645196e-5,"high_raw":1.4678908e-5,"low_raw":1.4508723e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.4645196e-5,"high":1.4645196e-5,"low":1.36565236e-5,"close":1.4451815e-5,"volume":9.982218678022,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3477348e-5,"close_raw":1.4451815e-5,"high_raw":1.4597992e-5,"low_raw":1.3477348e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.4451815e-5,"high":1.4571117e-5,"low":1.4227396400000001e-5,"close":1.4358182e-5,"volume":2.759787421478,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4228686e-5,"close_raw":1.4358182e-5,"high_raw":1.4574303e-5,"low_raw":1.4225462e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.4358182e-5,"high":1.45402741e-5,"low":1.4358182e-5,"close":1.45402741e-5,"volume":0.019894743392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4544614e-5,"close_raw":1.4544614e-5,"high_raw":1.4544614e-5,"low_raw":1.4457816e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.45402741e-5,"high":1.45402741e-5,"low":1.4278467150000001e-5,"close":1.4278467150000001e-5,"volume":0.028595115674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4270574e-5,"close_raw":1.4270574e-5,"high_raw":1.4428437e-5,"low_raw":1.4270574e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.4278467150000001e-5,"high":1.44800979e-5,"low":1.4278467150000001e-5,"close":1.43911221e-5,"volume":0.014657548362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4386179e-5,"close_raw":1.4386179e-5,"high_raw":1.4485041e-5,"low_raw":1.4386179e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.43911221e-5,"high":1.4400053550000002e-5,"low":1.417814145e-5,"close":1.417814145e-5,"volume":0.003709436642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4165813e-5,"close_raw":1.4165813e-5,"high_raw":1.4412382e-5,"low_raw":1.4165813e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.417814145e-5,"high":1.43862447e-5,"low":1.417381025e-5,"close":1.4363497e-5,"volume":0.009440807757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4172995e-5,"close_raw":1.4363497e-5,"high_raw":1.4390259e-5,"low_raw":1.4172995e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.4363497e-5,"high":1.4363497e-5,"low":1.4176085199999999e-5,"close":1.4176085199999999e-5,"volume":0.00374801202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4168003e-5,"close_raw":1.4168003e-5,"high_raw":1.4329647e-5,"low_raw":1.4168003e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.4176085199999999e-5,"high":1.42863041e-5,"low":1.4013749900000001e-5,"close":1.4013749900000001e-5,"volume":0.007065271546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3998608e-5,"close_raw":1.3998608e-5,"high_raw":1.4301446e-5,"low_raw":1.3998608e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.4013749900000001e-5,"high":1.426845465e-5,"low":1.4013749900000001e-5,"close":1.4213095e-5,"volume":0.020829135052,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4037046e-5,"close_raw":1.4213095e-5,"high_raw":1.4278224e-5,"low_raw":1.4037046e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.4213095e-5,"high":1.4213095e-5,"low":1.39883476e-5,"close":1.39883476e-5,"volume":0.019314200844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3983006e-5,"close_raw":1.3983006e-5,"high_raw":1.4089838e-5,"low_raw":1.3983006e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.39883476e-5,"high":1.415465795e-5,"low":1.39883476e-5,"close":1.415465795e-5,"volume":0.007565941626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4159672e-5,"close_raw":1.4159672e-5,"high_raw":1.4159672e-5,"low_raw":1.4059391e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.415465795e-5,"high":1.415465795e-5,"low":1.35696685e-5,"close":1.3748296e-5,"volume":123.464264992737,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3549821e-5,"close_raw":1.3748296e-5,"high_raw":1.3820146e-5,"low_raw":1.3549821e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.3748296e-5,"high":1.3748296e-5,"low":1.3381359449999999e-5,"close":1.3381359449999999e-5,"volume":0.020032375271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3374957e-5,"close_raw":1.3374957e-5,"high_raw":1.3503006e-5,"low_raw":1.3374957e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.3381359449999999e-5,"high":1.3435971e-5,"low":1.3381359449999999e-5,"close":1.3435971e-5,"volume":9.912598765759,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3435971e-5,"close_raw":1.3435971e-5,"high_raw":1.3435971e-5,"low_raw":1.3435971e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.3435971e-5,"high":1.3588869900000001e-5,"low":1.3435971e-5,"close":1.34899581e-5,"volume":0.012947086212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3484463e-5,"close_raw":1.3484463e-5,"high_raw":1.3594365e-5,"low_raw":1.3484463e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.34899581e-5,"high":1.370231555e-5,"low":1.34899581e-5,"close":1.3701412e-5,"volume":0.039754141624,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3582695e-5,"close_raw":1.3701412e-5,"high_raw":1.3702475e-5,"low_raw":1.3582695e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.3701412e-5,"high":1.3743853199999999e-5,"low":1.353757785e-5,"close":1.3724837e-5,"volume":0.007387737436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3537488e-5,"close_raw":1.3724837e-5,"high_raw":1.3747209e-5,"low_raw":1.3537488e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.3724837e-5,"high":1.3724837e-5,"low":1.351812525e-5,"close":1.351812525e-5,"volume":0.003699180974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3508417e-5,"close_raw":1.3508417e-5,"high_raw":1.3702582e-5,"low_raw":1.3508417e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.351812525e-5,"high":1.363994395e-5,"low":1.351812525e-5,"close":1.355540255e-5,"volume":0.032850595126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3649269e-5,"close_raw":1.3549838e-5,"high_raw":1.3649269e-5,"low_raw":1.3549838e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.355540255e-5,"high":1.3585949949999999e-5,"low":1.3532273050000001e-5,"close":1.3532273050000001e-5,"volume":0.0107821393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3529291e-5,"close_raw":1.3529291e-5,"high_raw":1.3588932e-5,"low_raw":1.3529291e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.3532273050000001e-5,"high":1.3532273050000001e-5,"low":1.3457049e-5,"close":1.3457049e-5,"volume":3.855678345172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3457049e-5,"close_raw":1.3457049e-5,"high_raw":1.3457049e-5,"low_raw":1.3457049e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.3457049e-5,"high":1.3612693349999999e-5,"low":1.3457049e-5,"close":1.3612693349999999e-5,"volume":1.295523963967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.356501e-5,"close_raw":1.3615203e-5,"high_raw":1.3615203e-5,"low_raw":1.356501e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.3612693349999999e-5,"high":1.3869202e-5,"low":1.3612693349999999e-5,"close":1.3869202e-5,"volume":0.997466992558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3869202e-5,"close_raw":1.3869202e-5,"high_raw":1.3869202e-5,"low_raw":1.3869202e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.3869202e-5,"high":1.391668375e-5,"low":1.360194915e-5,"close":1.3655857e-5,"volume":0.021050218784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3592436e-5,"close_raw":1.3655857e-5,"high_raw":1.3917556e-5,"low_raw":1.3592436e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.3655857e-5,"high":1.3655857e-5,"low":1.35239458e-5,"close":1.3586654199999999e-5,"volume":0.059322863159,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3590138e-5,"close_raw":1.3590138e-5,"high_raw":1.3590138e-5,"low_raw":1.3520462e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.3586654199999999e-5,"high":1.360608375e-5,"low":1.355324925e-5,"close":1.360608375e-5,"volume":23.684266807581,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3550314e-5,"close_raw":1.3609019e-5,"high_raw":1.3609019e-5,"low_raw":1.3550314e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.360608375e-5,"high":1.36542467e-5,"low":1.35695153e-5,"close":1.35695153e-5,"volume":0.022036119495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3564808e-5,"close_raw":1.3564808e-5,"high_raw":1.3658954e-5,"low_raw":1.3564808e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.35695153e-5,"high":1.35695153e-5,"low":1.33518323e-5,"close":1.33518323e-5,"volume":41.675767023458,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3526142e-5,"close_raw":1.3332922e-5,"high_raw":1.3526142e-5,"low_raw":1.3332922e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.33518323e-5,"high":1.3394798199999999e-5,"low":1.32856418e-5,"close":1.3380882e-5,"volume":0.007105901233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3287947e-5,"close_raw":1.3380882e-5,"high_raw":1.3397254e-5,"low_raw":1.3285235e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.3380882e-5,"high":1.3384638e-5,"low":1.3380882e-5,"close":1.3384638e-5,"volume":2.914550117917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3384638e-5,"close_raw":1.3384638e-5,"high_raw":1.3384638e-5,"low_raw":1.3384638e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.3384638e-5,"high":1.3384638e-5,"low":1.3307206e-5,"close":1.3307206e-5,"volume":2.492324298513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3307206e-5,"close_raw":1.3307206e-5,"high_raw":1.3307206e-5,"low_raw":1.3307206e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.3307206e-5,"high":1.35742551e-5,"low":1.3307206e-5,"close":1.35742551e-5,"volume":0.046131598692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3442724e-5,"close_raw":1.3581219e-5,"high_raw":1.3581219e-5,"low_raw":1.3442724e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.35742551e-5,"high":1.3919684300000001e-5,"low":1.35742551e-5,"close":1.3911951e-5,"volume":0.05045752752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3921049e-5,"close_raw":1.3911951e-5,"high_raw":1.3921049e-5,"low_raw":1.3710889e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.3911951e-5,"high":1.394493305e-5,"low":1.3809993550000001e-5,"close":1.3815493e-5,"volume":0.010306189181,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3825549e-5,"close_raw":1.3815493e-5,"high_raw":1.3945396e-5,"low_raw":1.3809084e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.3815493e-5,"high":1.38713622e-5,"low":1.3751503800000001e-5,"close":1.3751503800000001e-5,"volume":0.003431088708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3744845e-5,"close_raw":1.3744845e-5,"high_raw":1.3878021e-5,"low_raw":1.3744845e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.3751503800000001e-5,"high":1.386088425e-5,"low":1.3751503800000001e-5,"close":1.386088425e-5,"volume":0.001960954389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3862861e-5,"close_raw":1.3862861e-5,"high_raw":1.3862861e-5,"low_raw":1.3823326e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.386088425e-5,"high":1.386088425e-5,"low":1.35469387e-5,"close":1.3572012e-5,"volume":1.08696604125,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3628866e-5,"close_raw":1.3572012e-5,"high_raw":1.3846513e-5,"low_raw":1.3536193e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.3572012e-5,"high":1.3572012e-5,"low":1.3269942e-5,"close":1.3269942e-5,"volume":0.202167769004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3269942e-5,"close_raw":1.3269942e-5,"high_raw":1.3269942e-5,"low_raw":1.3269942e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.3269942e-5,"high":1.3533407699999999e-5,"low":1.3269942e-5,"close":1.34221263e-5,"volume":0.03934080682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3415944e-5,"close_raw":1.3415944e-5,"high_raw":1.353959e-5,"low_raw":1.3415944e-5}]