[{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.056208897435,"high":0.05746160801375,"low":0.056043662107,"close":0.057366390162,"volume":318850.4188411778,"trade_count":1965,"buy_count":1927,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055368865927,"close_raw":0.057706182975,"high_raw":0.057719032701,"low_raw":4.3956933e-5},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.057366390162,"high":0.05861183864705,"low":0.057366390162,"close":0.0585987008994,"volume":6251.954244523793,"trade_count":2942,"buy_count":2882,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057706198465,"close_raw":0.058681706151,"high_raw":0.05871508108,"low_raw":0.057375868373},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0585987008994,"high":0.05924847446875,"low":0.0585987008994,"close":0.0591660396914,"volume":5481.902762810129,"trade_count":2902,"buy_count":2847,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058681696181,"close_raw":0.059378410441,"high_raw":0.059378754417,"low_raw":0.058265687424},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0591660396914,"high":0.060323686847,"low":0.0591660396914,"close":0.060274481787,"volume":5926.316903123947,"trade_count":2356,"buy_count":2309,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059399022096,"close_raw":0.060981835703,"high_raw":0.060981948392,"low_raw":0.059047224915},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.060274481787,"high":0.0628616164132,"low":0.060274481787,"close":0.0627933622616,"volume":9045.81292468285,"trade_count":2419,"buy_count":2365,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060956694037,"close_raw":0.063471055232,"high_raw":0.063471553727,"low_raw":0.060589529193},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0627933622616,"high":0.0649255670672,"low":0.0627933622616,"close":0.0648857889376,"volume":7866.563641601803,"trade_count":2260,"buy_count":2208,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063470863778,"close_raw":0.065355089602,"high_raw":0.065398977403,"low_raw":0.063097234968},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0648857889376,"high":0.0657599082701,"low":0.0648857889376,"close":0.0656510352728,"volume":6815.9320949789,"trade_count":2261,"buy_count":2204,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065355138289,"close_raw":0.065889275606,"high_raw":0.065908419352,"low_raw":0.06489654069},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0656510352728,"high":0.06667481033719999,"low":0.0656510352728,"close":0.0665978840282,"volume":6584.735289719785,"trade_count":2255,"buy_count":2200,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065889081768,"close_raw":0.066795527566,"high_raw":0.066935926881,"low_raw":0.065414023324},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0665978840282,"high":0.0678661484085,"low":0.0665978840282,"close":0.067647261847,"volume":6781.804425592334,"trade_count":2278,"buy_count":2230,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066846211694,"close_raw":0.067647261847,"high_raw":0.068104915942,"low_raw":0.066391330954},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.067647261847,"high":0.0691226341966,"low":0.067647261847,"close":0.06909395513960001,"volume":6992.578138212591,"trade_count":2232,"buy_count":2180,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06804992268,"close_raw":0.069627929204,"high_raw":0.069633721286,"low_raw":0.067619219077},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.06909395513960001,"high":0.0701696464548,"low":0.06909395513960001,"close":0.0701022575998,"volume":6619.634197028067,"trade_count":2083,"buy_count":2035,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069628040943,"close_raw":0.070658181757,"high_raw":0.070658181757,"low_raw":0.069206339716},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0701022575998,"high":0.0717149341703,"low":0.0701022575998,"close":0.071651174167,"volume":6683.464468081317,"trade_count":2251,"buy_count":2203,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070658172211,"close_raw":0.072099827443,"high_raw":0.072123700516,"low_raw":0.070192282519},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.071651174167,"high":0.0726999820864,"low":0.071651174167,"close":0.0726759258748,"volume":6846.515969783089,"trade_count":2322,"buy_count":2264,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072099716371,"close_raw":0.072915569341,"high_raw":0.07291623987,"low_raw":0.07161923593},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0726759258748,"high":0.07413365655735,"low":0.0726759258748,"close":0.073993056362,"volume":6963.982075690848,"trade_count":2355,"buy_count":2306,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072926925121,"close_raw":0.074573127714,"high_raw":0.074584952436,"low_raw":0.072493772899},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.073993056362,"high":0.0756400187572,"low":0.073993056362,"close":0.075434346519,"volume":7939.770571948994,"trade_count":2168,"buy_count":2109,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074573003006,"close_raw":0.075434346519,"high_raw":0.076105322284,"low_raw":0.074046484799},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.075434346519,"high":0.076371312943,"low":0.0753976725505,"close":0.0761015896066,"volume":8254.690640869398,"trade_count":2742,"buy_count":2683,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075434361661,"close_raw":0.07637271807,"high_raw":0.076591108252,"low_raw":0.074967700108}]