[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00073684806,"high":0.000738380292,"low":0.000711837549,"close":0.000733924661,"volume":5818.765177638339,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085151368,"close_raw":0.000733924661,"high_raw":0.000868080142,"low_raw":0.000697136197},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000733924661,"high":0.0007349998615,"low":0.0007195611346000001,"close":0.0007322225315,"volume":601.240128121166,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735731589,"close_raw":0.000735205489,"high_raw":0.000735731589,"low_raw":0.000710527853},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0007322225315,"high":0.000735873924,"low":0.000697976163,"close":0.000701919196,"volume":1770.551772382831,"trade_count":85,"buy_count":64,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735873924,"close_raw":0.000701919196,"high_raw":0.000738598985,"low_raw":0.000683551465},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000701919196,"high":0.000701919196,"low":0.0006460604967000001,"close":0.000669086097,"volume":2630.760994278293,"trade_count":77,"buy_count":52,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701764641,"close_raw":0.000669086097,"high_raw":0.000703966644,"low_raw":0.000634798174},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000669086097,"high":0.0006740729215,"low":0.000612193047775,"close":0.000619247291,"volume":5436.211261922777,"trade_count":130,"buy_count":118,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669580178,"close_raw":0.000619247291,"high_raw":0.000683700613,"low_raw":0.000603154881},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000619247291,"high":0.00063606001675,"low":0.00061917337285,"close":0.0006358229466000001,"volume":681.19663641386,"trade_count":49,"buy_count":36,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606768456,"close_raw":0.000636668252,"high_raw":0.000636668252,"low_raw":0.000606435846},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0006358229466000001,"high":0.00064117598075,"low":0.00062050330085,"close":0.0006405354794,"volume":555.502194373539,"trade_count":42,"buy_count":37,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000636935473,"close_raw":0.000641916707,"high_raw":0.000641916707,"low_raw":0.00062043284},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0006405354794,"high":0.0006596425011,"low":0.0006405354794,"close":0.0006582984394,"volume":400.423211880809,"trade_count":42,"buy_count":41,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643273931,"close_raw":0.000660696852,"high_raw":0.000660696852,"low_raw":0.000633735833},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0006582984394,"high":0.00067857285,"low":0.0006582984394,"close":0.000666444895,"volume":483.261902286841,"trade_count":45,"buy_count":39,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000647338249,"close_raw":0.000666444895,"high_raw":0.000680683208,"low_raw":0.000647130738},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000666444895,"high":0.0006817823344,"low":0.000666444895,"close":0.000667099436,"volume":208.632264462909,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067953121,"close_raw":0.000667099436,"high_raw":0.000682960301,"low_raw":0.000666646428},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000667099436,"high":0.0006826043316,"low":0.0006660507504,"close":0.000680507209,"volume":346.03819097267,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000681852343,"close_raw":0.000680507209,"high_raw":0.000683527169,"low_raw":0.000664913824},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000680507209,"high":0.00069103653095,"low":0.000680507209,"close":0.0006819212263999999,"volume":285.135644896664,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000679915337,"close_raw":0.000677539823,"high_raw":0.000691527593,"low_raw":0.000677539823},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0006819212263999999,"high":0.00069797235335,"low":0.0006761285612,"close":0.00068540946,"volume":202.380660688882,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000676448813,"close_raw":0.00068540946,"high_raw":0.00069827666,"low_raw":0.000674907003},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00068540946,"high":0.000701093048,"low":0.00068540946,"close":0.00070097412,"volume":262.28602974303,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00068444756,"close_raw":0.000701910566,"high_raw":0.000701910566,"low_raw":0.000683978082},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00070097412,"high":0.000706158158,"low":0.000684329359,"close":0.00068540984,"volume":920.707184709715,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00068540984,"close_raw":0.000683092425,"high_raw":0.00070862826,"low_raw":0.000683092425},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00068540984,"high":0.00070956927,"low":0.00068540984,"close":0.000708784673,"volume":782.892265430695,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000697786035,"close_raw":0.000710122859,"high_raw":0.000710353867,"low_raw":0.000683853593},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000708784673,"high":0.00071568367845,"low":0.000708784673,"close":0.0007154890809,"volume":181.868920973329,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000710649115,"close_raw":0.000715878276,"high_raw":0.000715878276,"low_raw":0.000696714318},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0007154890809,"high":0.0007328679697500001,"low":0.000677539469,"close":0.000679432969,"volume":6463.582200575506,"trade_count":71,"buy_count":45,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716506021,"close_raw":0.000679432969,"high_raw":0.000788699107,"low_raw":0.000665920348},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000679432969,"high":0.0007044499081,"low":0.000679432969,"close":0.0007038242473999999,"volume":269.997681062738,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000692478215,"close_raw":0.000705200166,"high_raw":0.000705200166,"low_raw":0.000680654804},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0007038242473999999,"high":0.000762754369,"low":0.0007038242473999999,"close":0.000760729959,"volume":2276.240779922073,"trade_count":65,"buy_count":61,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707413695,"close_raw":0.000785431635,"high_raw":0.000785431635,"low_raw":0.000707413695},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000760729959,"high":0.0007861239668,"low":0.0007197482397,"close":0.000744615337,"volume":5449.528471516069,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770644115,"close_raw":0.000744615337,"high_raw":0.000790052472,"low_raw":0.000690521312},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000744615337,"high":0.000744615337,"low":0.000708392482,"close":0.000720791338,"volume":986.064846112564,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745142286,"close_raw":0.000720791338,"high_raw":0.000745142286,"low_raw":0.000705125224},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000720791338,"high":0.000761877139,"low":0.000720791338,"close":0.0007586811434,"volume":1263.427138856549,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721681482,"close_raw":0.00076392237,"high_raw":0.00076392237,"low_raw":0.00070900497},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0007586811434,"high":0.0007684823602000001,"low":0.0007495871207999999,"close":0.000768071707,"volume":263.624013741598,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000764880094,"close_raw":0.000768071707,"high_raw":0.000768656397,"low_raw":0.0007494613},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000768071707,"high":0.0007696185783500001,"low":0.0007498687074,"close":0.0007505834454,"volume":1044.14329829849,"trade_count":74,"buy_count":47,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769180987,"close_raw":0.000743331126,"high_raw":0.000770429682,"low_raw":0.000742492471},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0007505834454,"high":0.0007709466945,"low":0.0007505834454,"close":0.000756596676,"volume":882.581043649541,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075849385,"close_raw":0.000756596676,"high_raw":0.000772874089,"low_raw":0.000743777239},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000756596676,"high":0.000785863868,"low":0.000756596676,"close":0.00078313395,"volume":733.466403382263,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771787876,"close_raw":0.000788256603,"high_raw":0.000788256603,"low_raw":0.000758157363},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00078313395,"high":0.00078313395,"low":0.0007099507582999999,"close":0.000716274836,"volume":4490.544745118539,"trade_count":116,"buy_count":53,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077265592,"close_raw":0.000716274836,"high_raw":0.000804740616,"low_raw":0.000694154299},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000716274836,"high":0.0007407444759,"low":0.000716274836,"close":0.000740200653,"volume":1175.868821139221,"trade_count":134,"buy_count":67,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716923348,"close_raw":0.000740200653,"high_raw":0.000757175556,"low_raw":0.000703569604},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000740200653,"high":0.0007693060661,"low":0.000740200653,"close":0.000767992691,"volume":942.988055524879,"trade_count":82,"buy_count":46,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074004666,"close_raw":0.00077327669,"high_raw":0.000773462863,"low_raw":0.00074004666},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000767992691,"high":0.000783320372,"low":0.000767992691,"close":0.000771144148,"volume":677.632607434828,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077292198,"close_raw":0.000771144148,"high_raw":0.000786805825,"low_raw":0.000757346206},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000771144148,"high":0.0007923509163,"low":0.000771144148,"close":0.000791236928,"volume":344.793599457219,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787062904,"close_raw":0.000791236928,"high_raw":0.000792422961,"low_raw":0.000771637189},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000791236928,"high":0.00079613571595,"low":0.00078237183775,"close":0.000785962293,"volume":229.393582384989,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000791724455,"close_raw":0.000783492795,"high_raw":0.000796723535,"low_raw":0.000777183694},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000785962293,"high":0.0008004269304,"low":0.0007840834223999999,"close":0.000785074884,"volume":89.243281526091,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800630851,"close_raw":0.000785074884,"high_raw":0.000800630851,"low_raw":0.0007838295},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000785074884,"high":0.0008015669441,"low":0.0007806628012,"close":0.000799362267,"volume":518.667768292003,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000793021392,"close_raw":0.000799362267,"high_raw":0.000803584432,"low_raw":0.000780619713},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000799362267,"high":0.0008018977029,"low":0.000778992843,"close":0.0007808858087,"volume":386.9522681638,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000801499398,"close_raw":0.00078069312,"high_raw":0.00080208561,"low_raw":0.000778467665},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0007808858087,"high":0.000801586036,"low":0.0007808858087,"close":0.0008015045426000001,"volume":551.137933152782,"trade_count":89,"buy_count":61,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779949939,"close_raw":0.000803584618,"high_raw":0.000803584618,"low_raw":0.000778371092},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0008015045426000001,"high":0.0008015045426000001,"low":0.0007768584927,"close":0.000783051604,"volume":1526.656442914251,"trade_count":97,"buy_count":77,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803226814,"close_raw":0.000790644572,"high_raw":0.000807256508,"low_raw":0.000760858619},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000783051604,"high":0.0007949880165,"low":0.00077696637225,"close":0.000780139821,"volume":1409.654611017723,"trade_count":202,"buy_count":131,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790849891,"close_raw":0.000780139821,"high_raw":0.00079736504,"low_raw":0.000773952999},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000780139821,"high":0.0007944454281750001,"low":0.000721306634,"close":0.000734528828,"volume":3860.134551075244,"trade_count":105,"buy_count":67,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778700559,"close_raw":0.000734528828,"high_raw":0.000814272325,"low_raw":0.000717944636},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000734528828,"high":0.0007584004857000001,"low":0.000733198693,"close":0.000757425279,"volume":1576.357784672595,"trade_count":98,"buy_count":74,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071960432,"close_raw":0.000757425279,"high_raw":0.000775888084,"low_raw":0.00071960432},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000757425279,"high":0.00077666712375,"low":0.000757425279,"close":0.0007746913905,"volume":804.51831792607,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756888747,"close_raw":0.000759675754,"high_raw":0.000778638815,"low_raw":0.000756297779},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0007746913905,"high":0.0007780953523999999,"low":0.0007416051563999999,"close":0.0007437916182,"volume":1953.285281888497,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077521043,"close_raw":0.000713771181,"high_raw":0.000778629315,"low_raw":0.000698819864},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0007437916182,"high":0.0007437916182,"low":0.00069050661815,"close":0.000704536628,"volume":646.728010335275,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000696085276,"close_raw":0.000704536628,"high_raw":0.000707695006,"low_raw":0.000687750633},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000704536628,"high":0.000719123062,"low":0.000691275129,"close":0.000704582513,"volume":834.893905473979,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690620927,"close_raw":0.000704582513,"high_raw":0.000720201817,"low_raw":0.000688115869},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000704582513,"high":0.0007437288764,"low":0.000704582513,"close":0.0007342947,"volume":2505.261668505178,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704677799,"close_raw":0.0007342947,"high_raw":0.000758951147,"low_raw":0.000704189743},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0007342947,"high":0.0007342947,"low":0.0006816437229799999,"close":0.000710276792,"volume":5510.065276111093,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074643244,"close_raw":0.000725585491,"high_raw":0.00074643244,"low_raw":0.000660463668},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000710276792,"high":0.00073060802,"low":0.000710276792,"close":0.0007303564313,"volume":327.371148648961,"trade_count":40,"buy_count":32,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000724658416,"close_raw":0.000730557625,"high_raw":0.000730897727,"low_raw":0.000713133609},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0007303564313,"high":0.0007436322017000001,"low":0.0007303564313,"close":0.0007434887254,"volume":682.935831355601,"trade_count":77,"buy_count":55,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730648845,"close_raw":0.000744406993,"high_raw":0.000746477418,"low_raw":0.000719745475},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0007434887254,"high":0.0007434887254,"low":0.000656061833,"close":0.000656061833,"volume":5595.047240467307,"trade_count":115,"buy_count":89,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742877391,"close_raw":0.000656061833,"high_raw":0.000776853409,"low_raw":0.000629913173},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000656061833,"high":0.000656061833,"low":0.0006352673974,"close":0.000643697982,"volume":494.749243826525,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000656448225,"close_raw":0.00065123818,"high_raw":0.000656448225,"low_raw":0.000628670581},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000643697982,"high":0.00065615074775,"low":0.00064083662925,"close":0.0006552380975,"volume":411.682283670733,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651029898,"close_raw":0.000656517272,"high_raw":0.000656517272,"low_raw":0.000638270256},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0006552380975,"high":0.0006619031186,"low":0.0006457242465,"close":0.0006612861252000001,"volume":368.006674301428,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000657490399,"close_raw":0.000661893122,"high_raw":0.000661993088,"low_raw":0.000643245113},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0006612861252000001,"high":0.00066407646165,"low":0.0006460535819,"close":0.0006637905202000001,"volume":422.753015315892,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646204518,"close_raw":0.000664219994,"high_raw":0.000664219994,"low_raw":0.000644366206},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0006637905202000001,"high":0.0006681897644500001,"low":0.0006637905202000001,"close":0.0006645376742000001,"volume":409.355672117875,"trade_count":68,"buy_count":27,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665225452,"close_raw":0.000654737838,"high_raw":0.000668970479,"low_raw":0.000649737708},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0006645376742000001,"high":0.0006742253381,"low":0.0006370986896,"close":0.000639815419,"volume":1700.28082822209,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655032283,"close_raw":0.000639815419,"high_raw":0.00067797893,"low_raw":0.000624825218},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000639815419,"high":0.000648612406,"low":0.000637386092,"close":0.0006467318076,"volume":348.233865095525,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000640854528,"close_raw":0.000650854441,"high_raw":0.000650854441,"low_raw":0.000630105928},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006467318076,"high":0.0006612218036,"low":0.0006467318076,"close":0.0006505935798,"volume":220.218618316415,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651574182,"close_raw":0.000649293384,"high_raw":0.000661331528,"low_raw":0.000637797695},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0006505935798,"high":0.0006725742799,"low":0.0006505935798,"close":0.0006609228843,"volume":379.222550497513,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661726344,"close_raw":0.00066065991,"high_raw":0.000673436774,"low_raw":0.000658714545},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0006609228843,"high":0.000671219955,"low":0.0006532747731,"close":0.0006542281203,"volume":383.883120886455,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000658175397,"close_raw":0.000652226837,"high_raw":0.000671777351,"low_raw":0.000652226837},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0006542281203,"high":0.0006681543994,"low":0.0006376153871000001,"close":0.000657191651,"volume":899.851482379487,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000667600012,"close_raw":0.000657191651,"high_raw":0.000669235655,"low_raw":0.000636682992},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000657191651,"high":0.00066361346795,"low":0.00062686658705,"close":0.0006278600974,"volume":1205.628637739219,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644707436,"close_raw":0.000626724657,"high_raw":0.000663702202,"low_raw":0.000624884527},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0006278600974,"high":0.000634246733,"low":0.000617871367,"close":0.00062226425,"volume":268.156799907142,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626161408,"close_raw":0.00062226425,"high_raw":0.000635246359,"low_raw":0.000615860128},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00062226425,"high":0.00064021413315,"low":0.00062226425,"close":0.0006392415063,"volume":231.63498352611,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000633952098,"close_raw":0.00064118676,"high_raw":0.00064118676,"low_raw":0.000622058173},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0006392415063,"high":0.0006392415063,"low":0.0006157573686,"close":0.000628745136,"volume":690.643505889975,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626841124,"close_raw":0.000628745136,"high_raw":0.000637380182,"low_raw":0.000614930305},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000628745136,"high":0.0006335129772000001,"low":0.0006144294462,"close":0.000622777233,"volume":905.919177934144,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000616542175,"close_raw":0.000622777233,"high_raw":0.000635676473,"low_raw":0.000607969731},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000622777233,"high":0.0006845015256000001,"low":0.000622777233,"close":0.000672405025,"volume":2223.655300968204,"trade_count":76,"buy_count":21,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635526336,"close_raw":0.000672405025,"high_raw":0.000687812966,"low_raw":0.000632146289},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000672405025,"high":0.0006800655905,"low":0.000671539583,"close":0.000671909279,"volume":179.487449892686,"trade_count":37,"buy_count":8,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000671169887,"close_raw":0.000666561999,"high_raw":0.000680212838,"low_raw":0.000660653445},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000671909279,"high":0.000685668415,"low":0.000655993134,"close":0.000661214298,"volume":1851.44854954981,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682718753,"close_raw":0.000661214298,"high_raw":0.000686610793,"low_raw":0.000649209661},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000661214298,"high":0.000661214298,"low":0.00060583159878,"close":0.000628672139,"volume":4025.626533797626,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651544815,"close_raw":0.000628672139,"high_raw":0.000667109867,"low_raw":0.000594167401},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000628672139,"high":0.000628672139,"low":0.000432358245,"close":0.000432358245,"volume":14898.057942698608,"trade_count":241,"buy_count":187,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641305029,"close_raw":0.000345213891,"high_raw":0.000650224616,"low_raw":0.00034514216},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000432358245,"high":0.000432358245,"low":0.0003121179154,"close":0.00031497099,"volume":2147.951628530659,"trade_count":88,"buy_count":68,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035288263,"close_raw":0.00031497099,"high_raw":0.000353038298,"low_raw":0.000309167843},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00031497099,"high":0.00031738024025,"low":0.00030864589725,"close":0.000313756553,"volume":1248.408331161994,"trade_count":261,"buy_count":102,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315132504,"close_raw":0.000313756553,"high_raw":0.000324533813,"low_raw":0.000307811663},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000313756553,"high":0.00032516052575,"low":0.000313756553,"close":0.000323720268,"volume":574.528023941623,"trade_count":90,"buy_count":12,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313744555,"close_raw":0.000323720268,"high_raw":0.000326729552,"low_raw":0.000312907061},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000323720268,"high":0.00033261723,"low":0.000323720268,"close":0.000331105258,"volume":122.961508132552,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323987545,"close_raw":0.000325297866,"high_raw":0.000332742903,"low_raw":0.000323987545},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000331105258,"high":0.00033523925925,"low":0.000329544155,"close":0.000329624832,"volume":121.89351807144,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326093058,"close_raw":0.000329624832,"high_raw":0.000335347883,"low_raw":0.000326093058},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000329624832,"high":0.0003383430755,"low":0.000329624832,"close":0.000336443965,"volume":109.214127568109,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335943364,"close_raw":0.000331709502,"high_raw":0.000338353995,"low_raw":0.00032998903},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000336443965,"high":0.0003416449159,"low":0.000336443965,"close":0.0003415876372,"volume":431.944247307834,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331707426,"close_raw":0.000342490861,"high_raw":0.000342514145,"low_raw":0.000330983655},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0003415876372,"high":0.0003487580606,"low":0.0003415876372,"close":0.00034654743,"volume":312.012755903507,"trade_count":81,"buy_count":49,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335824061,"close_raw":0.000342108138,"high_raw":0.000349625712,"low_raw":0.000335824061},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00034654743,"high":0.00036830320295,"low":0.00034654743,"close":0.000367823302,"volume":961.576389481345,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349352974,"close_raw":0.000362957481,"high_raw":0.000370407266,"low_raw":0.000349352974},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000367823302,"high":0.00037189636755,"low":0.00036267879735,"close":0.0003628353028,"volume":617.415670420232,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364834237,"close_raw":0.000362274122,"high_raw":0.000373576929,"low_raw":0.000361713711},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0003628353028,"high":0.0004005711842,"low":0.0003628353028,"close":0.000394671574,"volume":1514.155275929424,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369636869,"close_raw":0.000394671574,"high_raw":0.000403237665,"low_raw":0.000369636869},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000394671574,"high":0.0004017835382,"low":0.0003930578355,"close":0.000393274965,"volume":400.261652466311,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394419226,"close_raw":0.000391673627,"high_raw":0.000403774633,"low_raw":0.000390959947},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000393274965,"high":0.00039916262345,"low":0.0003902295827,"close":0.000397465204,"volume":276.424375397982,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400152769,"close_raw":0.000397465204,"high_raw":0.000400289988,"low_raw":0.000388272634},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000397465204,"high":0.00041806323305,"low":0.000397465204,"close":0.000417996692,"volume":1344.64442783804,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396059498,"close_raw":0.000417996692,"high_raw":0.000420153665,"low_raw":0.000385466363},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000417996692,"high":0.000441905899,"low":0.000417996692,"close":0.00044100835,"volume":1049.134785860217,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409812019,"close_raw":0.00044100835,"high_raw":0.000443356663,"low_raw":0.000409521389},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00044100835,"high":0.0004522103895,"low":0.00043678430280000004,"close":0.000438427845,"volume":1137.461945113526,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432172775,"close_raw":0.000438427845,"high_raw":0.000452841462,"low_raw":0.000429977927},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000438427845,"high":0.0004527269912,"low":0.00042938027,"close":0.000449637315,"volume":1940.101058208791,"trade_count":61,"buy_count":22,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429153099,"close_raw":0.000457776592,"high_raw":0.00046244653,"low_raw":0.000425357137},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000449637315,"high":0.00047769436325,"low":0.000449637315,"close":0.000477381151,"volume":1128.81928370873,"trade_count":213,"buy_count":158,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457528535,"close_raw":0.000480194016,"high_raw":0.000480194016,"low_raw":0.000457276681},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000477381151,"high":0.00048074378639999997,"low":0.0004596120126,"close":0.000462302289,"volume":1006.281808008276,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480202048,"close_raw":0.000450862607,"high_raw":0.000481337688,"low_raw":0.000450862607},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000462302289,"high":0.000462302289,"low":0.0004493218464,"close":0.000458039506,"volume":209.097892686167,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449963496,"close_raw":0.000458039506,"high_raw":0.000460468646,"low_raw":0.0004476345},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000458039506,"high":0.00052852313,"low":0.000458039506,"close":0.00052852313,"volume":3374.423555100993,"trade_count":135,"buy_count":89,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459531586,"close_raw":0.000538430613,"high_raw":0.000540064943,"low_raw":0.000454688814},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00052852313,"high":0.000606964054,"low":0.00052852313,"close":0.000606964054,"volume":3496.56558336491,"trade_count":107,"buy_count":47,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538879441,"close_raw":0.000607747088,"high_raw":0.000628532508,"low_raw":0.000528112604},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000606964054,"high":0.000621037582,"low":0.00056768362475,"close":0.000575627376,"volume":6406.065504343094,"trade_count":104,"buy_count":79,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610149159,"close_raw":0.000556115089,"high_raw":0.000631313331,"low_raw":0.000543239126},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000575627376,"high":0.000575627376,"low":0.00055110896465,"close":0.000562072995,"volume":181.446690692833,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556127599,"close_raw":0.000562072995,"high_raw":0.000564010687,"low_raw":0.000550989909},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000562072995,"high":0.0005647640861499999,"low":0.00053985163435,"close":0.0005429893777000001,"volume":707.885701890171,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562012304,"close_raw":0.000536713891,"high_raw":0.000564873444,"low_raw":0.000536505975},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0005429893777000001,"high":0.0005492716377999999,"low":0.0005360760488,"close":0.000546964282,"volume":189.968070923034,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548218906,"close_raw":0.000546964282,"high_raw":0.000549370612,"low_raw":0.000535584936},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000546964282,"high":0.0005562610987999999,"low":0.000546964282,"close":0.000555870786,"volume":323.207407294685,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000537290643,"close_raw":0.000555870786,"high_raw":0.000556358677,"low_raw":0.000537135961},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000555870786,"high":0.0005644121681,"low":0.0005540572187,"close":0.0005637037898,"volume":448.482909966427,"trade_count":103,"buy_count":92,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557015739,"close_raw":0.000566381441,"high_raw":0.000566890126,"low_raw":0.000545127093},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0005637037898,"high":0.0005686525361499999,"low":0.00055760469795,"close":0.0005682556926000001,"volume":963.603967632656,"trade_count":253,"buy_count":207,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566321311,"close_raw":0.000572567669,"high_raw":0.000574301342,"low_raw":0.000554433513},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005682556926000001,"high":0.0005782607947999999,"low":0.0005631518288,"close":0.000567724159,"volume":537.087946373744,"trade_count":118,"buy_count":83,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572478418,"close_raw":0.000567724159,"high_raw":0.000580681405,"low_raw":0.000560738482},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000567724159,"high":0.0005703772184249999,"low":0.000523299617,"close":0.000524442752,"volume":1849.334663452292,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579105997,"close_raw":0.000515226633,"high_raw":0.000579105997,"low_raw":0.000513938699},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000524442752,"high":0.0005300711585,"low":0.00051721702575,"close":0.000529996353,"volume":112.577246981172,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527163838,"close_raw":0.000530145964,"high_raw":0.000530798187,"low_raw":0.000516707718},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000529996353,"high":0.000529996353,"low":0.0005092010041,"close":0.000509677159,"volume":848.56922551906,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520509017,"close_raw":0.000509677159,"high_raw":0.000532669737,"low_raw":0.000498574757},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000509677159,"high":0.0005097828894499999,"low":0.0005093424454,"close":0.000509649816,"volume":86.207141363816,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509806373,"close_raw":0.000509649816,"high_raw":0.000509806373,"low_raw":0.000498935386},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000509649816,"high":0.000520003362,"low":0.0005048627912,"close":0.000518861684,"volume":136.055366450656,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510183337,"close_raw":0.000523968896,"high_raw":0.000523968896,"low_raw":0.000501133287},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000518861684,"high":0.0005261234608,"low":0.0005110367486,"close":0.000520099525,"volume":161.380288298167,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523540357,"close_raw":0.000520099525,"high_raw":0.000526296232,"low_raw":0.000507779409},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000520099525,"high":0.000520099525,"low":0.00050446304955,"close":0.00050446304955,"volume":75.72602418519,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508784397,"close_raw":0.00050319331,"high_raw":0.00051849367,"low_raw":0.000501070963},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00050446304955,"high":0.00051654435585,"low":0.00050359196645,"close":0.000508980258,"volume":196.634255233849,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502264886,"close_raw":0.000508980258,"high_raw":0.00051700521,"low_raw":0.000502264886},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000508980258,"high":0.000518964599,"low":0.000501844802,"close":0.000512283037,"volume":882.255451560657,"trade_count":59,"buy_count":50,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519916219,"close_raw":0.000512283037,"high_raw":0.000521387504,"low_raw":0.000498725477},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000512283037,"high":0.000512283037,"low":0.000501912982,"close":0.0005108997962,"volume":306.840462576996,"trade_count":87,"buy_count":68,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512058976,"close_raw":0.000513204631,"high_raw":0.000513367111,"low_raw":0.000498522127},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005108997962,"high":0.0005126953683999999,"low":0.000502161929,"close":0.0005125089174,"volume":508.867259902953,"trade_count":103,"buy_count":77,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512945693,"close_raw":0.000513387279,"high_raw":0.000514141568,"low_raw":0.000500741033},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005125089174,"high":0.0005125089174,"low":0.0005000891949499999,"close":0.0005001935926,"volume":382.542321482114,"trade_count":69,"buy_count":52,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513086948,"close_raw":0.000499896962,"high_raw":0.000514154501,"low_raw":0.000499884859},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005001935926,"high":0.00051205210795,"low":0.0005001935926,"close":0.00050240050705,"volume":40.558875384037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512588308,"close_raw":0.000501864307,"high_raw":0.000512588308,"low_raw":0.000501864307},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00050240050705,"high":0.0005130089574,"low":0.00050240050705,"close":0.000508459794,"volume":71.613738897784,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502407421,"close_raw":0.000503405168,"high_raw":0.00051351442,"low_raw":0.000502407421},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000508459794,"high":0.0005165764628,"low":0.000508459794,"close":0.00051283327845,"volume":70.259883304329,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513119238,"close_raw":0.000505375337,"high_raw":0.000516762128,"low_raw":0.000505375337},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00051283327845,"high":0.00052263292445,"low":0.00048463335093,"close":0.0005159007998,"volume":6261.661293337987,"trade_count":170,"buy_count":106,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504379939,"close_raw":0.000530746488,"high_raw":0.000541527963,"low_raw":0.000437399709},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0005159007998,"high":0.0005159007998,"low":0.000498380992,"close":0.00050641709,"volume":1393.576337436513,"trade_count":89,"buy_count":74,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530666469,"close_raw":0.000510252877,"high_raw":0.000541625218,"low_raw":0.000496103977},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00050641709,"high":0.0005618688269,"low":0.00050641709,"close":0.00055175326,"volume":2011.537113168825,"trade_count":83,"buy_count":49,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510472266,"close_raw":0.00055175326,"high_raw":0.000563216729,"low_raw":0.000500550911},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00055175326,"high":0.00055175326,"low":0.000549187037,"close":0.0005502652796,"volume":310.111877143901,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551604303,"close_raw":0.000559669026,"high_raw":0.000562958731,"low_raw":0.000548857297},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0005502652796,"high":0.0005601366646000001,"low":0.000549094793,"close":0.000550149618,"volume":408.7338804975,"trade_count":90,"buy_count":48,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559708743,"close_raw":0.000550149618,"high_raw":0.000562752475,"low_raw":0.000548651023},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000550149618,"high":0.0005609942326,"low":0.00054968929925,"close":0.00055298816,"volume":465.287618367863,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561624892,"close_raw":0.00055298816,"high_raw":0.000565223846,"low_raw":0.000548548601},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00055298816,"high":0.00056756383,"low":0.000530919922,"close":0.000537276685,"volume":1554.05868183009,"trade_count":106,"buy_count":59,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553587387,"close_raw":0.000532369899,"high_raw":0.000569156174,"low_raw":0.000521386124},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000537276685,"high":0.000537276685,"low":0.0005226844716,"close":0.000533410642,"volume":372.52483491017,"trade_count":71,"buy_count":43,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521647691,"close_raw":0.000533410642,"high_raw":0.000534435042,"low_raw":0.000521647691},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000533410642,"high":0.000533410642,"low":0.0005132122166999999,"close":0.0005133439074,"volume":192.92797971795,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522783189,"close_raw":0.000513080526,"high_raw":0.000533726834,"low_raw":0.000513080526},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0005133439074,"high":0.00052220388005,"low":0.0005106501643,"close":0.0005106626269,"volume":414.016689946963,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523574162,"close_raw":0.00051065362,"high_raw":0.000523720637,"low_raw":0.000510508861},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005106626269,"high":0.0005106626269,"low":0.00050561614415,"close":0.000507229837,"volume":503.975693970852,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521044684,"close_raw":0.000513134123,"high_raw":0.000521044684,"low_raw":0.000502648158},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000507229837,"high":0.000507229837,"low":0.00049774572055,"close":0.00049934356,"volume":517.644624228732,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513300409,"close_raw":0.000509000292,"high_raw":0.000513300409,"low_raw":0.000496122064},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00049934356,"high":0.0005086871908,"low":0.0004973202902,"close":0.0005085590006,"volume":234.87491508245,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498880989,"close_raw":0.000509396069,"high_raw":0.000510042021,"low_raw":0.000497166593},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005085590006,"high":0.0005085590006,"low":0.0004949409525,"close":0.000505174852,"volume":339.768214011606,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498967022,"close_raw":0.000505174852,"high_raw":0.00050922655,"low_raw":0.000494570955},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000505174852,"high":0.0005070856525,"low":0.00049340174575,"close":0.000497464738,"volume":155.36231008489,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505488733,"close_raw":0.000497464738,"high_raw":0.000507664652,"low_raw":0.000492395669},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000497464738,"high":0.0005103148666,"low":0.0004968166286,"close":0.0005094379822,"volume":450.067129279678,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506688574,"close_raw":0.000511713611,"high_raw":0.000514542519,"low_raw":0.000495335006},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005094379822,"high":0.00051277858925,"low":0.0005018700585,"close":0.000507341005,"volume":381.345076649361,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501759799,"close_raw":0.000507341005,"high_raw":0.000519060657,"low_raw":0.00049933892},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000507341005,"high":0.0005163052354,"low":0.0005036888803999999,"close":0.0005037241488,"volume":145.819575785559,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051843769,"close_raw":0.000503653612,"high_raw":0.00051861766,"low_raw":0.000503653612},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005037241488,"high":0.00051911360705,"low":0.0005037241488,"close":0.000511874907,"volume":105.483780432245,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516639545,"close_raw":0.000511874907,"high_raw":0.000522778182,"low_raw":0.000507138094},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000511874907,"high":0.0005294616942,"low":0.000511874907,"close":0.000522050055,"volume":517.686969811027,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509523922,"close_raw":0.000522050055,"high_raw":0.000534591486,"low_raw":0.000509523922},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000522050055,"high":0.00055913215215,"low":0.000522050055,"close":0.0005576779856000001,"volume":1637.258166028645,"trade_count":60,"buy_count":14,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534315193,"close_raw":0.000561765922,"high_raw":0.000569048932,"low_raw":0.000522775159},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0005576779856000001,"high":0.00057387303775,"low":0.0005576779856000001,"close":0.000562278643,"volume":66.106640082995,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562072359,"close_raw":0.000562278643,"high_raw":0.00057392662,"low_raw":0.000561820734},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000562278643,"high":0.0005832364210050001,"low":0.0005431994997000001,"close":0.0005484994482,"volume":6919.897826118563,"trade_count":145,"buy_count":58,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562427068,"close_raw":0.000523332664,"high_raw":0.000639443227,"low_raw":0.000519827091},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005484994482,"high":0.0005484994482,"low":0.0004413864144,"close":0.0004413864144,"volume":3334.497667274524,"trade_count":76,"buy_count":58,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500734722,"close_raw":0.000439782966,"high_raw":0.000503690498,"low_raw":0.000430321553},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004413864144,"high":0.0004413864144,"low":0.0004309750808,"close":0.000431597619,"volume":32.772839383185,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431396143,"close_raw":0.000431597619,"high_raw":0.000440204913,"low_raw":0.000430893454},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000431597619,"high":0.0004408444753,"low":0.0004315444633,"close":0.000440435578,"volume":50.927283490544,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431511397,"close_raw":0.000440435578,"high_raw":0.000441019717,"low_raw":0.000431511397},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000440435578,"high":0.00044121098045,"low":0.00043205708885,"close":0.0004410455904,"volume":133.680392206894,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441651089,"close_raw":0.000445013338,"high_raw":0.000445013338,"low_raw":0.00043135499},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004410455904,"high":0.00044728540585000005,"low":0.0004410455904,"close":0.0004460113235,"volume":236.237986014201,"trade_count":78,"buy_count":23,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435772655,"close_raw":0.000438572659,"high_raw":0.000448190332,"low_raw":0.000435624495},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0004460113235,"high":0.0004460113235,"low":0.00043815335375,"close":0.00044176585160000004,"volume":256.931364953321,"trade_count":68,"buy_count":23,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448311275,"close_raw":0.000449855207,"high_raw":0.000449855207,"low_raw":0.000437789985},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00044176585160000004,"high":0.000452442619,"low":0.0004394508608,"close":0.0004399175824,"volume":1281.753412275077,"trade_count":81,"buy_count":50,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441321761,"close_raw":0.000436541318,"high_raw":0.000455184168,"low_raw":0.00043336415},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004399175824,"high":0.0004459067306,"low":0.0004340657306,"close":0.0004343171708,"volume":373.145191059404,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446740776,"close_raw":0.000431338994,"high_raw":0.000446894998,"low_raw":0.000430460835},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004343171708,"high":0.00044007967114999995,"low":0.00043074655195,"close":0.00043990820030000003,"volume":291.540085177747,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440051421,"close_raw":0.0004405227,"high_raw":0.00044184922,"low_raw":0.000429646405},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00043990820030000003,"high":0.00043990820030000003,"low":0.0004309699601,"close":0.0004398175096,"volume":184.226546649865,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044033557,"close_raw":0.000440770026,"high_raw":0.00044080007,"low_raw":0.000429467881},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0004398175096,"high":0.0004398175096,"low":0.0004323293634,"close":0.0004323293634,"volume":96.527021886792,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441548518,"close_raw":0.000431586553,"high_raw":0.000442098952,"low_raw":0.000431586553},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0004323293634,"high":0.0004377835054,"low":0.0004301923546,"close":0.0004301923546,"volume":4.554945562834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438205236,"close_raw":0.000429770624,"high_raw":0.000438205236,"low_raw":0.000429770624},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004301923546,"high":0.0004301923546,"low":0.0004290594065,"close":0.0004295425589,"volume":22.543294438441,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429029173,"close_raw":0.000429566009,"high_raw":0.000429566009,"low_raw":0.000429029173},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0004295425589,"high":0.0004372622379,"low":0.0004291706799,"close":0.0004291706799,"volume":17.884939900501,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042966468,"close_raw":0.000429115791,"high_raw":0.000438106411,"low_raw":0.000429115791},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004291706799,"high":0.0004381295757,"low":0.0004291706799,"close":0.00043314969710000003,"volume":20.577916876278,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437455422,"close_raw":0.000431430788,"high_raw":0.000438176844,"low_raw":0.000431430788},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00043314969710000003,"high":0.00043314969710000003,"low":0.00042356129680000003,"close":0.000430128897,"volume":207.629283482404,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430883434,"close_raw":0.000430128897,"high_raw":0.000439465343,"low_raw":0.00042265393},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000430128897,"high":0.0004304198809,"low":0.0004055635563,"close":0.000405813394,"volume":1558.437521356889,"trade_count":92,"buy_count":69,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429693449,"close_raw":0.000392555169,"high_raw":0.000432852312,"low_raw":0.000392555169},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000405813394,"high":0.000405813394,"low":0.00039992583394999996,"close":0.00040150300810000005,"volume":229.139402432884,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040049425,"close_raw":0.000401688558,"high_raw":0.000401688558,"low_raw":0.000390464116},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00040150300810000005,"high":0.0004031885541,"low":0.00039310004075,"close":0.000401743711,"volume":101.513853209014,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394605658,"close_raw":0.000401743711,"high_raw":0.000403525027,"low_raw":0.000393020301},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000401743711,"high":0.00040190714665,"low":0.0003965864634,"close":0.0003993921828,"volume":239.246940616341,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393967952,"close_raw":0.000392821581,"high_raw":0.000402843451,"low_raw":0.000391250699},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0003993921828,"high":0.0003993921828,"low":0.00039244472764999997,"close":0.0003924688562,"volume":265.648399587272,"trade_count":66,"buy_count":28,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393437029,"close_raw":0.000385502381,"high_raw":0.000400795106,"low_raw":0.000385502381},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0003924688562,"high":0.00039541885760000005,"low":0.0003883489571,"close":0.00039418364,"volume":75.260470133152,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395556104,"close_raw":0.00039418364,"high_raw":0.000395556104,"low_raw":0.000386526866},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00039418364,"high":0.00039607458375,"low":0.0003872397265,"close":0.000387653026,"volume":136.086401685068,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386826427,"close_raw":0.000386815045,"high_raw":0.000396292341,"low_raw":0.000386642289},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000387653026,"high":0.0003957612293,"low":0.000387653026,"close":0.000394443011,"volume":62.108586182192,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387290879,"close_raw":0.000387998215,"high_raw":0.000395907698,"low_raw":0.000386862518},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000394443011,"high":0.00039702837039999996,"low":0.000394443011,"close":0.00039702837039999996,"volume":60.340192926454,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387835105,"close_raw":0.000397302894,"high_raw":0.000397302894,"low_raw":0.000387584496},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00039702837039999996,"high":0.00041265352325,"low":0.00039270920139999996,"close":0.000404623747,"volume":586.905657555303,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000397324458,"close_raw":0.000404623747,"high_raw":0.000412858607,"low_raw":0.000390136217},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000404623747,"high":0.0004141373783,"low":0.000404623747,"close":0.0004141373783,"volume":56.076545381512,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413109281,"close_raw":0.000414203816,"high_raw":0.000414203816,"low_raw":0.000405046886},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0004141373783,"high":0.0004167155902,"low":0.0004095785072,"close":0.0004095785072,"volume":87.737034134122,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414002142,"close_raw":0.000407195151,"high_raw":0.000416752936,"low_raw":0.000407195151},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0004095785072,"high":0.00041564801,"low":0.000408011834,"close":0.000408011834,"volume":82.427196102872,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415548633,"close_raw":0.000407218049,"high_raw":0.0004156787,"low_raw":0.000406886099}]