[{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.00015154906,"high":0.00015934422735000003,"low":0.00015154906,"close":0.000151963754,"volume":80732.92770885133,"trade_count":1431,"buy_count":827,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125423491,"close_raw":0.000151963754,"high_raw":0.000167073902,"low_raw":0.000125423491},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.000151963754,"high":0.000209095179,"low":0.000151963754,"close":0.000209095179,"volume":105356.68865955871,"trade_count":1343,"buy_count":809,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151963754,"close_raw":0.000209095179,"high_raw":0.00020909518,"low_raw":0.000151963754},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.000209095179,"high":0.000648524918,"low":0.000209095179,"close":0.000648524918,"volume":635445.5210000887,"trade_count":5520,"buy_count":3230,"sell_count":2290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209095179,"close_raw":0.000648524918,"high_raw":0.001294765717,"low_raw":0.000190266887},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.000648524918,"high":0.00168711999,"low":0.000648524918,"close":0.00168711999,"volume":1223497.4167870332,"trade_count":7238,"buy_count":3561,"sell_count":3677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648524918,"close_raw":0.00168711999,"high_raw":0.003172817365,"low_raw":0.000190266887},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.00168711999,"high":0.00168711999,"low":0.0012440248068372618,"close":0.001253843587,"volume":516619.3820274241,"trade_count":2760,"buy_count":1328,"sell_count":1432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001696818998,"close_raw":0.001253843587,"high_raw":0.001730579539,"low_raw":0.000806130781},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.001253843587,"high":0.001253843587,"low":0.000953547902,"close":0.000953547902,"volume":230178.8496757397,"trade_count":1501,"buy_count":834,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247287088,"close_raw":0.001232054476,"high_raw":0.001505420894,"low_raw":0.000624015915},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.000953547902,"high":0.001713228722,"low":0.000953547902,"close":0.001713228722,"volume":688720.1814936302,"trade_count":3066,"buy_count":1687,"sell_count":1379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243889806,"close_raw":0.001713228722,"high_raw":0.002288112707,"low_raw":0.00058405236},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.001713228722,"high":0.002560406597348347,"low":0.001713228722,"close":0.0021180211516253055,"volume":1387777.9336199486,"trade_count":7547,"buy_count":4339,"sell_count":3208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713228722,"close_raw":0.001709605349,"high_raw":0.006010094252,"low_raw":0.001582265992},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.0021180211516253055,"high":0.0021180211516253055,"low":0.001667865085575,"close":0.001758939762,"volume":281291.12757808476,"trade_count":1865,"buy_count":1114,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001752355155,"close_raw":0.001849954622,"high_raw":0.002201478751,"low_raw":0.001370239658},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.001758939762,"high":0.0018589846784250001,"low":0.001681938518575,"close":0.001690968575,"volume":129241.54689995933,"trade_count":1042,"buy_count":548,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849954622,"close_raw":0.001690968575,"high_raw":0.00216189445,"low_raw":0.001535044292},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.001690968575,"high":0.001690968575,"low":0.001177397346,"close":0.001177397346,"volume":165759.05767667782,"trade_count":1147,"buy_count":660,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001697192949,"close_raw":0.001177397346,"high_raw":0.001703620037,"low_raw":0.00101065299},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.001177397346,"high":0.001177397346,"low":0.000857558736,"close":0.000857558736,"volume":162672.41906537468,"trade_count":1180,"buy_count":721,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172107006,"close_raw":0.000857558736,"high_raw":0.001423906808,"low_raw":0.000718992214},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.000857558736,"high":0.001064299405,"low":0.000857558736,"close":0.001064299405,"volume":192489.33140189532,"trade_count":1083,"buy_count":643,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856586712,"close_raw":0.001064299405,"high_raw":0.001526857737,"low_raw":0.00076112916},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.001064299405,"high":0.0012422697231,"low":0.001064299405,"close":0.001195611375,"volume":43475.70022966425,"trade_count":446,"buy_count":248,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110134033,"close_raw":0.001195611375,"high_raw":0.001387860064,"low_raw":0.00110134033},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.001195611375,"high":0.001195611375,"low":0.000941036449,"close":0.000941036449,"volume":65516.777999396654,"trade_count":449,"buy_count":225,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001221376917,"close_raw":0.000941036449,"high_raw":0.001273603685,"low_raw":0.000811374973},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.000941036449,"high":0.000941036449,"low":0.000862435107265,"close":0.000882241114,"volume":61498.95147991877,"trade_count":452,"buy_count":289,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941036449,"close_raw":0.000882241114,"high_raw":0.00096320455,"low_raw":0.000790338441},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.000882241114,"high":0.001431934346,"low":0.000882241114,"close":0.001431934346,"volume":90182.93326572306,"trade_count":545,"buy_count":337,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900166936,"close_raw":0.001602239186,"high_raw":0.001700019865,"low_raw":0.000891028415},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.001431934346,"high":0.001712935341,"low":0.001431934346,"close":0.0016892693885999998,"volume":104393.06566255928,"trade_count":716,"buy_count":406,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590722601,"close_raw":0.001720954716,"high_raw":0.001950330496,"low_raw":0.001239622798},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.0016892693885999998,"high":0.0017414550058500002,"low":0.001592112474,"close":0.001596102438,"volume":77429.2388270799,"trade_count":516,"buy_count":240,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720954716,"close_raw":0.001592112474,"high_raw":0.0019880234,"low_raw":0.001532297521},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.001596102438,"high":0.001596102438,"low":0.0013414860507999999,"close":0.0013414860507999999,"volume":44267.88693484639,"trade_count":304,"buy_count":160,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001575396912,"close_raw":0.001308614614,"high_raw":0.001694682665,"low_raw":0.001270509056},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.0013414860507999999,"high":0.0014555193498,"low":0.001308614614,"close":0.0014555193498,"volume":49814.24406116864,"trade_count":285,"buy_count":159,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308614614,"close_raw":0.001533973336,"high_raw":0.001651944249,"low_raw":0.001114483734},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.0014555193498,"high":0.0015547902877500002,"low":0.00140671502225,"close":0.001426276899,"volume":30621.00674251863,"trade_count":228,"buy_count":117,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535228411,"close_raw":0.001426276899,"high_raw":0.001597281212,"low_raw":0.001286324493},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.001426276899,"high":0.001426276899,"low":0.001139969131,"close":0.001139969131,"volume":44983.528927720305,"trade_count":306,"buy_count":149,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001432574811,"close_raw":0.001139969131,"high_raw":0.001444616044,"low_raw":0.00098615418},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.001139969131,"high":0.001173115013,"low":0.001101749593,"close":0.00114216935,"volume":31041.45407018325,"trade_count":270,"buy_count":131,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162768513,"close_raw":0.00114216935,"high_raw":0.001232252255,"low_raw":0.00103078497},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.00114216935,"high":0.001498973286825,"low":0.00114216935,"close":0.001444500525,"volume":63338.82778812292,"trade_count":378,"buy_count":202,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142094701,"close_raw":0.001444500525,"high_raw":0.001684716784,"low_raw":0.001127359403},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.001444500525,"high":0.001480641605835,"low":0.0013396281195649999,"close":0.0014582093634,"volume":47739.4157445934,"trade_count":273,"buy_count":146,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149550614,"close_raw":0.001713292753,"high_raw":0.001713292753,"low_raw":0.001229239766},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.0014582093634,"high":0.0020091441983550004,"low":0.0014582093634,"close":0.001954954738,"volume":223095.56285602096,"trade_count":958,"buy_count":450,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648879236,"close_raw":0.001954954738,"high_raw":0.002651476472,"low_raw":0.001500086952},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.001954954738,"high":0.001954954738,"low":0.001640367087,"close":0.001640367087,"volume":98704.90761423438,"trade_count":543,"buy_count":217,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922610221,"close_raw":0.001492735934,"high_raw":0.002257719408,"low_raw":0.001426291443},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.001640367087,"high":0.001753383735,"low":0.001531606905,"close":0.001753383735,"volume":55506.077154717495,"trade_count":416,"buy_count":225,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492735934,"close_raw":0.001753383735,"high_raw":0.00198756431,"low_raw":0.001428966763},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.001753383735,"high":0.002152428775,"low":0.001753383735,"close":0.002152428775,"volume":57699.78324934913,"trade_count":411,"buy_count":229,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729765448,"close_raw":0.002391179205,"high_raw":0.002441298365,"low_raw":0.001629561627},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.002152428775,"high":0.0023244520419750006,"low":0.002132296811,"close":0.002162417234,"volume":142744.11683826195,"trade_count":718,"buy_count":341,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265110465,"close_raw":0.001983250345,"high_raw":0.003035315105,"low_raw":0.001942662935},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.002162417234,"high":0.0024356065251000003,"low":0.002162417234,"close":0.002381786945,"volume":230872.88538502512,"trade_count":736,"buy_count":328,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001983250345,"close_raw":0.002381786945,"high_raw":0.003611558066,"low_raw":0.001935026338},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.002381786945,"high":0.0024436679531250004,"low":0.002210937671875,"close":0.00227281868,"volume":86270.05206599148,"trade_count":437,"buy_count":226,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381786945,"close_raw":0.00227281868,"high_raw":0.002652936639,"low_raw":0.001909150236},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.00227281868,"high":0.00227281868,"low":0.0019045788037299997,"close":0.00197381382,"volume":133947.6345182858,"trade_count":592,"buy_count":287,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159483674,"close_raw":0.00197381382,"high_raw":0.002275634874,"low_raw":0.001565916833},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.00197381382,"high":0.002142751680825,"low":0.0019386800921749998,"close":0.002107617953,"volume":43783.39153865221,"trade_count":352,"buy_count":190,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00197381382,"close_raw":0.002291582976,"high_raw":0.002296064352,"low_raw":0.001742030267},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.002107617953,"high":0.002107617953,"low":0.001548813159,"close":0.001548813159,"volume":90275.67586313079,"trade_count":395,"buy_count":164,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002248874241,"close_raw":0.001548813159,"high_raw":0.002339876034,"low_raw":0.00134653448},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.001548813159,"high":0.0016206826450500002,"low":0.00146633191695,"close":0.001538201403,"volume":93906.29057061726,"trade_count":377,"buy_count":189,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548813159,"close_raw":0.001538201403,"high_raw":0.002096580322,"low_raw":0.001280721424},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.001538201403,"high":0.0015488000281949999,"low":0.001401295263605,"close":0.0014242471938,"volume":43688.3133938961,"trade_count":259,"buy_count":128,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525848098,"close_raw":0.001404395626,"high_raw":0.00172593598,"low_raw":0.001339729958},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.0014242471938,"high":0.001596714149625,"low":0.0014242471938,"close":0.001558733335,"volume":39008.597353486126,"trade_count":231,"buy_count":115,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422317461,"close_raw":0.001558733335,"high_raw":0.001816812437,"low_raw":0.001308455292},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.001558733335,"high":0.001558733335,"low":0.00135931525,"close":0.00135931525,"volume":34217.65163285667,"trade_count":185,"buy_count":81,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564900179,"close_raw":0.001310528897,"high_raw":0.001641154934,"low_raw":0.001301934426},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.00135931525,"high":0.0015069116706000001,"low":0.00135931525,"close":0.001476311709,"volume":30016.30622641134,"trade_count":196,"buy_count":133,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308497071,"close_raw":0.001375228163,"high_raw":0.001574149263,"low_raw":0.001299352149},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.001476311709,"high":0.001548917786,"low":0.0013714164494000002,"close":0.001548917786,"volume":20618.608709001954,"trade_count":150,"buy_count":82,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001321404864,"close_raw":0.001605053759,"high_raw":0.00162617482,"low_raw":0.001321404864},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.001548917786,"high":0.001963656677,"low":0.001548917786,"close":0.001963656677,"volume":45244.32443904781,"trade_count":259,"buy_count":135,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001605053759,"close_raw":0.001993467703,"high_raw":0.00211623941,"low_raw":0.001490506844},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.001963656677,"high":0.002735314203,"low":0.001963656677,"close":0.002735314203,"volume":235550.7685290603,"trade_count":632,"buy_count":308,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001993467703,"close_raw":0.003035294932,"high_raw":0.003035294932,"low_raw":0.00182464474},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.002735314203,"high":0.0029387185826,"low":0.002553438866,"close":0.002553438866,"volume":173085.11868696078,"trade_count":594,"buy_count":289,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00311108058,"close_raw":0.002553438866,"high_raw":0.003627210145,"low_raw":0.002134635917},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.002553438866,"high":0.002555939638,"low":0.0023824838292499997,"close":0.002461379678,"volume":37478.22779714453,"trade_count":219,"buy_count":108,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002554375752,"close_raw":0.002461379678,"high_raw":0.002705099517,"low_raw":0.002183684485},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.002461379678,"high":0.002775997344,"low":0.002461379678,"close":0.002775997344,"volume":76555.27002730283,"trade_count":371,"buy_count":208,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002461379678,"close_raw":0.002824147879,"high_raw":0.004788719629,"low_raw":0.002270428451},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.002775997344,"high":0.0029216424121500007,"low":0.00264339075385,"close":0.002854611622,"volume":73879.79679201923,"trade_count":393,"buy_count":187,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002710421544,"close_raw":0.002854611622,"high_raw":0.003198017836,"low_raw":0.002378490353},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.002854611622,"high":0.0029636816828000003,"low":0.002737967467575,"close":0.002817641466,"volume":66089.31792158539,"trade_count":365,"buy_count":168,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002950644207,"close_raw":0.002817641466,"high_raw":0.003078003733,"low_raw":0.002613839755},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.002817641466,"high":0.003181988419575,"low":0.002817641466,"close":0.003114621258,"volume":70787.3388699468,"trade_count":419,"buy_count":225,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002877820534,"close_raw":0.003114621258,"high_raw":0.003312440552,"low_raw":0.0028000224},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.003114621258,"high":0.003114621258,"low":0.002635801747,"close":0.002635801747,"volume":55290.324822519695,"trade_count":294,"buy_count":138,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003114621258,"close_raw":0.002635801747,"high_raw":0.003282591177,"low_raw":0.002508262146},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.002635801747,"high":0.003336314066,"low":0.00260760067,"close":0.003336314066,"volume":150776.91648721576,"trade_count":626,"buy_count":303,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260760067,"close_raw":0.003336314066,"high_raw":0.003551865449,"low_raw":0.002280792461},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.003336314066,"high":0.003336314066,"low":0.0028432113380000004,"close":0.002888932825,"volume":136640.1000973565,"trade_count":481,"buy_count":287,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003336314066,"close_raw":0.003210823189,"high_raw":0.003508121161,"low_raw":0.002405462624},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.002888932825,"high":0.0039622311844500005,"low":0.002888932825,"close":0.003893235468,"volume":268771.08391019434,"trade_count":1114,"buy_count":530,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210823189,"close_raw":0.003893235468,"high_raw":0.004599182198,"low_raw":0.003189502886},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.003893235468,"high":0.0040527650745750005,"low":0.003666787448425,"close":0.003826317055,"volume":180810.27441532392,"trade_count":767,"buy_count":438,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003893235468,"close_raw":0.003826317055,"high_raw":0.00454055892,"low_raw":0.003250349829},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.003826317055,"high":0.005024233772,"low":0.003826317055,"close":0.005024233772,"volume":465342.51529326924,"trade_count":1440,"buy_count":726,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003760558991,"close_raw":0.005050724762,"high_raw":0.007593592727,"low_raw":0.003629843752},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.005024233772,"high":0.005024233772,"low":0.003270692394,"close":0.003270692394,"volume":326227.0414965439,"trade_count":1144,"buy_count":691,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005050724762,"close_raw":0.003270692394,"high_raw":0.005050724762,"low_raw":0.002775303061},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.003270692394,"high":0.003431454334,"low":0.0030321425578,"close":0.0030321425578,"volume":271179.71059238206,"trade_count":1036,"buy_count":580,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431454334,"close_raw":0.002972927203,"high_raw":0.004689751086,"low_raw":0.002659825512},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.0030321425578,"high":0.003099952388925,"low":0.002804718828075,"close":0.002860872703,"volume":215365.8080021712,"trade_count":684,"buy_count":380,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043798514,"close_raw":0.002860872703,"high_raw":0.003783360947,"low_raw":0.002472339051},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.002860872703,"high":0.00383014853,"low":0.002860872703,"close":0.00383014853,"volume":128962.98511519619,"trade_count":583,"buy_count":320,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002805173063,"close_raw":0.00383014853,"high_raw":0.004173129034,"low_raw":0.002721536151},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.00383014853,"high":0.0041997771837,"low":0.0037997984042999994,"close":0.004169427058,"volume":129610.54465121267,"trade_count":501,"buy_count":256,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00383014853,"close_raw":0.004387580374,"high_raw":0.004603930693,"low_raw":0.003140028636},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.004169427058,"high":0.0043878300406499995,"low":0.003969941465349999,"close":0.003970191132,"volume":70852.61908597307,"trade_count":363,"buy_count":162,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004387580374,"close_raw":0.003666799747,"high_raw":0.004981646034,"low_raw":0.003617589903},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.003970191132,"high":0.003970191132,"low":0.003313716023975,"close":0.00334507913,"volume":54817.23503869976,"trade_count":285,"buy_count":139,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003631165131,"close_raw":0.003140545107,"high_raw":0.003894044299,"low_raw":0.003087707579},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.00334507913,"high":0.00334507913,"low":0.0028515218487,"close":0.002916221294,"volume":116233.4882679432,"trade_count":486,"buy_count":290,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003140545107,"close_raw":0.00312173458,"high_raw":0.003221146005,"low_raw":0.002412405483},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.002916221294,"high":0.003922385378,"low":0.002916221294,"close":0.003922385378,"volume":65276.708360863006,"trade_count":320,"buy_count":187,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312173458,"close_raw":0.004037691111,"high_raw":0.00419487147,"low_raw":0.002851343863},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.003922385378,"high":0.006002827476,"low":0.003922385378,"close":0.006002827476,"volume":346362.3638384308,"trade_count":960,"buy_count":423,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004037691111,"close_raw":0.006380391019,"high_raw":0.00741457215,"low_raw":0.003913097205},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.006002827476,"high":0.006002827476,"low":0.00527346786,"close":0.00527346786,"volume":200932.76790251443,"trade_count":736,"buy_count":327,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460226537,"close_raw":0.004795511213,"high_raw":0.006462850178,"low_raw":0.004571968009},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.00527346786,"high":0.005596045297,"low":0.004795511213,"close":0.005596045297,"volume":199048.40391846828,"trade_count":617,"buy_count":308,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004795511213,"close_raw":0.005685320468,"high_raw":0.007477892963,"low_raw":0.004387498687},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.005596045297,"high":0.005596045297,"low":0.004968079233600001,"close":0.004968079233600001,"volume":112279.89408769626,"trade_count":385,"buy_count":180,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005685320468,"close_raw":0.004959240324,"high_raw":0.006077617608,"low_raw":0.004542551924},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.004968079233600001,"high":0.005209205286,"low":0.00485992413055,"close":0.0050324585495,"volume":63044.860402303646,"trade_count":272,"buy_count":149,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004839097013,"close_raw":0.004860042669,"high_raw":0.005382722836,"low_raw":0.004658892783},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.0050324585495,"high":0.0050324585495,"low":0.004737642362,"close":0.0049407652952,"volume":39879.28498424844,"trade_count":233,"buy_count":134,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004860725096,"close_raw":0.005230371083,"high_raw":0.005237036326,"low_raw":0.004659644681},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.0049407652952,"high":0.005139505461,"low":0.0048449427823000005,"close":0.0049318079,"volume":29292.997577319344,"trade_count":249,"buy_count":126,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005232671979,"close_raw":0.0049318079,"high_raw":0.005328097119,"low_raw":0.004769004769},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0049318079,"high":0.0049318079,"low":0.0042403709129,"close":0.004289370144,"volume":49863.26493521011,"trade_count":250,"buy_count":145,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0049318079,"close_raw":0.004289370144,"high_raw":0.005007205397,"low_raw":0.004128423071},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.004289370144,"high":0.004289370144,"low":0.003807206476,"close":0.003807206476,"volume":85704.81068365491,"trade_count":434,"buy_count":245,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004289423333,"close_raw":0.003623052953,"high_raw":0.004450708248,"low_raw":0.003369237576},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.003807206476,"high":0.003882437415,"low":0.003653565351,"close":0.0038768913862,"volume":65101.8363178705,"trade_count":385,"buy_count":258,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623052953,"close_raw":0.003915581562,"high_raw":0.003986895834,"low_raw":0.003506297041},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.0038768913862,"high":0.00426692775925,"low":0.0038768913862,"close":0.0041584822335,"volume":34806.541287904736,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003915581562,"close_raw":0.004007992217,"high_raw":0.004363014654,"low_raw":0.003767245482},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.0041584822335,"high":0.0041584822335,"low":0.00373653238233,"close":0.003928244741,"volume":60401.85076472507,"trade_count":309,"buy_count":165,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004063296064,"close_raw":0.003928244741,"high_raw":0.004089796286,"low_raw":0.003519003616},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.003928244741,"high":0.004762617346,"low":0.003928244741,"close":0.004762617346,"volume":127858.95141358148,"trade_count":487,"buy_count":216,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004043606316,"close_raw":0.004762617346,"high_raw":0.007730898411,"low_raw":0.003911952493},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.004762617346,"high":0.004762617346,"low":0.00422823235975,"close":0.00431593646,"volume":73087.5943315066,"trade_count":300,"buy_count":176,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004663962094,"close_raw":0.00431593646,"high_raw":0.004857802754,"low_raw":0.003970448012},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.00431593646,"high":0.005873636764,"low":0.00431593646,"close":0.005873636764,"volume":213540.08315540428,"trade_count":697,"buy_count":303,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00431593646,"close_raw":0.006176298248,"high_raw":0.007587824078,"low_raw":0.004220694419},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.005873636764,"high":0.006358138389750001,"low":0.0057612570386000005,"close":0.005934441542,"volume":254157.74228342643,"trade_count":956,"buy_count":476,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006176298248,"close_raw":0.005934441542,"high_raw":0.008175707557,"low_raw":0.005518154774},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.005934441542,"high":0.005934441542,"low":0.005230223853,"close":0.005230223853,"volume":208837.63186565225,"trade_count":647,"buy_count":398,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005934441542,"close_raw":0.005169355011,"high_raw":0.008052479597,"low_raw":0.004775526985},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.005230223853,"high":0.005230223853,"low":0.00496705253225,"close":0.005144526093,"volume":69068.27232924588,"trade_count":426,"buy_count":294,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005178222539,"close_raw":0.005144526093,"high_raw":0.005510329398,"low_raw":0.004821167118},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.005144526093,"high":0.005687998369305,"low":0.005144526093,"close":0.005547546625,"volume":142576.96469870888,"trade_count":465,"buy_count":274,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005098072354,"close_raw":0.005217450031,"high_raw":0.010818094409,"low_raw":0.004988844477},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.005547546625,"high":0.00606407128257,"low":0.00548654068423,"close":0.006024330133,"volume":134919.2468892131,"trade_count":535,"buy_count":282,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005217597735,"close_raw":0.006024330133,"high_raw":0.009488478645,"low_raw":0.005146032406},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.006024330133,"high":0.00652130964156,"low":0.006000138393649999,"close":0.0060486803803999995,"volume":144485.5358159882,"trade_count":582,"buy_count":341,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006024330133,"close_raw":0.005715497923,"high_raw":0.00713003405,"low_raw":0.005699493148},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.0060486803803999995,"high":0.006649316985,"low":0.0059109146354,"close":0.006649316985,"volume":100897.2409858988,"trade_count":491,"buy_count":301,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005715497923,"close_raw":0.006649316985,"high_raw":0.010667460249,"low_raw":0.00569380295},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.006649316985,"high":0.007646124602655,"low":0.006649316985,"close":0.007482117452,"volume":271158.03591936996,"trade_count":1098,"buy_count":470,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006926128325,"close_raw":0.007482117452,"high_raw":0.008607904254,"low_raw":0.006482519983},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.007482117452,"high":0.007482117452,"low":0.0065950285102999995,"close":0.006693104881,"volume":301749.3347696113,"trade_count":839,"buy_count":427,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007191165667,"close_raw":0.006294144086,"high_raw":0.016332264908,"low_raw":0.005873812256},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.006693104881,"high":0.006693104881,"low":0.006016197028,"close":0.006052314401,"volume":119616.0267469904,"trade_count":534,"buy_count":331,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006294144086,"close_raw":0.006052314401,"high_raw":0.006493917176,"low_raw":0.005785965056},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.006052314401,"high":0.006052314401,"low":0.0055939006511,"close":0.005803998517,"volume":69033.79045683709,"trade_count":353,"buy_count":179,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006156590778,"close_raw":0.005803998517,"high_raw":0.006270144294,"low_raw":0.005386278876},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.005803998517,"high":0.006292537965,"low":0.005728717552,"close":0.006178575184,"volume":86881.67028289601,"trade_count":350,"buy_count":179,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005596618524,"close_raw":0.006178575184,"high_raw":0.006868073428,"low_raw":0.005572293043},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.006178575184,"high":0.006994642635099999,"low":0.006178575184,"close":0.0069662892562,"volume":67071.33306732209,"trade_count":378,"buy_count":156,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005952236726,"close_raw":0.007000313095,"high_raw":0.013607868986,"low_raw":0.005952236726},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.0069662892562,"high":0.0069662892562,"low":0.006112331019,"close":0.006112331019,"volume":59938.68087258954,"trade_count":264,"buy_count":89,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007000313095,"close_raw":0.005550100577,"high_raw":0.007097634569,"low_raw":0.005493211806},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.006112331019,"high":0.006112331019,"low":0.005458457440399999,"close":0.005468505879,"volume":59130.60100728369,"trade_count":369,"buy_count":211,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005762065748,"close_raw":0.005386182187,"high_raw":0.006082338604,"low_raw":0.005331082823},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.005468505879,"high":0.0059913941916,"low":0.005386182187,"close":0.0059913941916,"volume":121321.42725319308,"trade_count":427,"buy_count":231,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005386182187,"close_raw":0.006399494175,"high_raw":0.007850417044,"low_raw":0.005003642993},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.0059913941916,"high":0.0059913941916,"low":0.004394913073,"close":0.004394913073,"volume":146266.9400950526,"trade_count":576,"buy_count":281,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006249706298,"close_raw":0.004394913073,"high_raw":0.006346444608,"low_raw":0.004125650782},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.004394913073,"high":0.004975129814,"low":0.004306212773,"close":0.004975129814,"volume":188817.6128637517,"trade_count":651,"buy_count":400,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004306212773,"close_raw":0.004975129814,"high_raw":0.009820607014,"low_raw":0.004025257987},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.004975129814,"high":0.005250159646100001,"low":0.004792109386975,"close":0.005110432138,"volume":126963.38790805374,"trade_count":505,"buy_count":277,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004978219203,"close_raw":0.005110432138,"high_raw":0.010345859232,"low_raw":0.00428838538},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.005110432138,"high":0.005553819296235,"low":0.005110432138,"close":0.005290376279,"volume":90192.64328369034,"trade_count":356,"buy_count":204,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005110432138,"close_raw":0.005290376279,"high_raw":0.011460661078,"low_raw":0.005000193946},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.005290376279,"high":0.0057729082675,"low":0.005290376279,"close":0.0057195193496,"volume":55303.19011841391,"trade_count":202,"buy_count":120,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005563813004,"close_raw":0.006153142279,"high_raw":0.006223509698,"low_raw":0.004720274336},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.0057195193496,"high":0.005983900399,"low":0.005278949113,"close":0.005278949113,"volume":57298.466255994565,"trade_count":194,"buy_count":69,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006153860753,"close_raw":0.005278949113,"high_raw":0.006449081264,"low_raw":0.004799429912},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.005278949113,"high":0.005278949113,"low":0.0045302678524,"close":0.004607922057,"volume":49250.085878894984,"trade_count":192,"buy_count":91,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004882694132,"close_raw":0.004607922057,"high_raw":0.005226120407,"low_raw":0.003990646937},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.004607922057,"high":0.004607922057,"low":0.003736925948,"close":0.003736925948,"volume":143397.1210105621,"trade_count":289,"buy_count":145,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004728838932,"close_raw":0.003736925948,"high_raw":0.004852837547,"low_raw":0.003288853638},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.003736925948,"high":0.0038681560188000004,"low":0.003627571402825,"close":0.003822473418,"volume":69999.6739505619,"trade_count":291,"buy_count":160,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003814519009,"close_raw":0.003925562035,"high_raw":0.003993058156,"low_raw":0.003207909819},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.003822473418,"high":0.00402645463055,"low":0.0037173764129,"close":0.0037429898344,"volume":67321.53802902314,"trade_count":220,"buy_count":103,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003928648437,"close_raw":0.003519735707,"high_raw":0.004287452871,"low_raw":0.003284318298},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0037429898344,"high":0.0037429898344,"low":0.00327309385745,"close":0.0032755451304,"volume":45940.723386791826,"trade_count":180,"buy_count":90,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549523338,"close_raw":0.003259412882,"high_raw":0.003600189459,"low_raw":0.003106317509},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.0032755451304,"high":0.003419237389,"low":0.003178028881,"close":0.003345369214,"volume":55731.17490418241,"trade_count":205,"buy_count":98,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00325885547,"close_raw":0.003345369214,"high_raw":0.003874339977,"low_raw":0.003085086037},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.003345369214,"high":0.0034985849640500003,"low":0.00325794784605,"close":0.003374145937,"volume":39515.89562794528,"trade_count":163,"buy_count":100,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003346058517,"close_raw":0.003374145937,"high_raw":0.003581012888,"low_raw":0.00312581868},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.003374145937,"high":0.003374145937,"low":0.0029635562778,"close":0.003046852697,"volume":51324.51524199038,"trade_count":184,"buy_count":71,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003375153052,"close_raw":0.003046852697,"high_raw":0.003415414555,"low_raw":0.002510162082},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.003046852697,"high":0.0034401308336850004,"low":0.003046852697,"close":0.003379815663,"volume":40745.56033110952,"trade_count":166,"buy_count":113,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00304459506,"close_raw":0.003379815663,"high_raw":0.003770396509,"low_raw":0.002938548991},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.003379815663,"high":0.0038124430084650004,"low":0.003379815663,"close":0.003792173634,"volume":36732.50869738911,"trade_count":153,"buy_count":80,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003357040993,"close_raw":0.003792173634,"high_raw":0.004165075311,"low_raw":0.003286454699},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.003792173634,"high":0.003800875477,"low":0.0035096098116249998,"close":0.003613113148,"volume":14883.004581151172,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003775539087,"close_raw":0.003613113148,"high_raw":0.004056068698,"low_raw":0.003408487191},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.003613113148,"high":0.003613113148,"low":0.00312947902161,"close":0.003288780075,"volume":64384.32799409873,"trade_count":136,"buy_count":58,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003435545725,"close_raw":0.003288780075,"high_raw":0.003617725348,"low_raw":0.002847280441},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.003288780075,"high":0.003288780075,"low":0.00302378668545,"close":0.003112641449,"volume":35382.62834284769,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003189463478,"close_raw":0.003112641449,"high_raw":0.003385609957,"low_raw":0.002776596925},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.003112641449,"high":0.003548642433,"low":0.003112641449,"close":0.003548642433,"volume":19079.97938250425,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00308753315,"close_raw":0.003616232662,"high_raw":0.003704002371,"low_raw":0.003048629802},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.003548642433,"high":0.0038562613534200004,"low":0.003548642433,"close":0.003707887895,"volume":31283.83973782293,"trade_count":151,"buy_count":74,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003436625457,"close_raw":0.003707887895,"high_raw":0.004234142656,"low_raw":0.001917240592},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.003707887895,"high":0.00378336875115,"low":0.0034799357308500003,"close":0.003617528763,"volume":12766.167464697084,"trade_count":102,"buy_count":44,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708651723,"close_raw":0.003617528763,"high_raw":0.004001823066,"low_raw":0.003411891716},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.003617528763,"high":0.003617528763,"low":0.00312004300925,"close":0.003219873751,"volume":18158.840331375977,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441837563,"close_raw":0.003219873751,"high_raw":0.003618972123,"low_raw":0.003038053519},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.003219873751,"high":0.0033089174521200005,"low":0.0030655346275999997,"close":0.003220361569,"volume":19015.336329757145,"trade_count":74,"buy_count":50,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064986674,"close_raw":0.003220361569,"high_raw":0.003473405553,"low_raw":0.002640907536},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.003220361569,"high":0.0035601753069499998,"low":0.003220361569,"close":0.003490968582,"volume":13329.949454277488,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003357412483,"close_raw":0.003490968582,"high_raw":0.003607201259,"low_raw":0.003197835245},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.003490968582,"high":0.00377342727615,"low":0.00341405324985,"close":0.003628488525,"volume":31305.609127204447,"trade_count":150,"buy_count":92,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003558992001,"close_raw":0.003628488525,"high_raw":0.003992353677,"low_raw":0.003123264106},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.003628488525,"high":0.003807571407675,"low":0.0035639600378499997,"close":0.003656069801,"volume":34995.65226394489,"trade_count":126,"buy_count":80,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00341099218,"close_raw":0.003656069801,"high_raw":0.004106800705,"low_raw":0.002701515965},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.003656069801,"high":0.003808522760175,"low":0.0034458063068249995,"close":0.003480963978,"volume":34744.280886304594,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003773365089,"close_raw":0.003409859639,"high_raw":0.003951833402,"low_raw":0.003231726557},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.003480963978,"high":0.003480963978,"low":0.00294986990558,"close":0.003036114222,"volume":91197.37997415324,"trade_count":282,"buy_count":142,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003387328145,"close_raw":0.003036114222,"high_raw":0.003692762317,"low_raw":0.002373513965},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.003036114222,"high":0.003036114222,"low":0.002466766806575,"close":0.00249841678,"volume":67839.14526441254,"trade_count":211,"buy_count":106,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003091390022,"close_raw":0.00249841678,"high_raw":0.003099668901,"low_raw":0.002334645916},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00249841678,"high":0.00249841678,"low":0.001829198012,"close":0.001829198012,"volume":125515.72204112029,"trade_count":321,"buy_count":168,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334446582,"close_raw":0.001829198012,"high_raw":0.002715651265,"low_raw":0.001641227486},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001829198012,"high":0.001914311642,"low":0.0017886948925,"close":0.001898350124,"volume":80652.19928628516,"trade_count":320,"buy_count":229,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826960544,"close_raw":0.002032891478,"high_raw":0.002090853819,"low_raw":0.001641137749},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001898350124,"high":0.0025050501183750003,"low":0.001898350124,"close":0.002426087324,"volume":115011.51782642078,"trade_count":351,"buy_count":209,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001983538487,"close_raw":0.002426087324,"high_raw":0.003405566256,"low_raw":0.001983538487},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.002426087324,"high":0.002600618467,"low":0.0023209307046,"close":0.002600618467,"volume":36743.01643149743,"trade_count":189,"buy_count":103,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300591689,"close_raw":0.002600618467,"high_raw":0.002863505756,"low_raw":0.002174396767},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.002600618467,"high":0.00292297668789,"low":0.002600618467,"close":0.002818188062,"volume":35410.1217748414,"trade_count":222,"buy_count":127,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002733489325,"close_raw":0.002818188062,"high_raw":0.003223062854,"low_raw":0.002497658529},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.002818188062,"high":0.004052492836,"low":0.002818188062,"close":0.004052492836,"volume":62869.05348109562,"trade_count":376,"buy_count":257,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954373087,"close_raw":0.004052492836,"high_raw":0.004825144565,"low_raw":0.002244974546},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.004052492836,"high":0.004274011101,"low":0.0037915286416,"close":0.0037915286416,"volume":63948.09474583437,"trade_count":307,"buy_count":145,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004315060576,"close_raw":0.003710019552,"high_raw":0.004651329071,"low_raw":0.003397248908},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.0037915286416,"high":0.0039229108416750005,"low":0.0036141153759499996,"close":0.003806173464,"volume":41817.5491630822,"trade_count":169,"buy_count":86,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003666037663,"close_raw":0.003806173464,"high_raw":0.004793049596,"low_raw":0.003417619609},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.003806173464,"high":0.003806173464,"low":0.00320378254505,"close":0.003260619852,"volume":25561.661065295808,"trade_count":141,"buy_count":55,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484185506,"close_raw":0.003109117882,"high_raw":0.003802191716,"low_raw":0.001718053603},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.003260619852,"high":0.0035043214200750003,"low":0.003186838361,"close":0.003445110604,"volume":27860.16184269579,"trade_count":165,"buy_count":99,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003229787339,"close_raw":0.003579040769,"high_raw":0.003985886431,"low_raw":0.003076870148},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.003445110604,"high":0.0035377214109,"low":0.0033593822874000002,"close":0.0033707816384,"volume":11542.49822501403,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537352671,"close_raw":0.003304208873,"high_raw":0.003869538137,"low_raw":0.003272668144},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0033707816384,"high":0.0033707816384,"low":0.0031741465326999996,"close":0.003275717152,"volume":11325.140038942036,"trade_count":87,"buy_count":36,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003299567499,"close_raw":0.003275717152,"high_raw":0.003523136824,"low_raw":0.003038104391},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.003275717152,"high":0.0040195353836,"low":0.003275717152,"close":0.0040195353836,"volume":28180.49648635404,"trade_count":125,"buy_count":99,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003123286963,"close_raw":0.00465627094,"high_raw":0.004738442986,"low_raw":0.003112085568},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0040195353836,"high":0.0043509002864,"low":0.0040136288477,"close":0.0040182638334,"volume":10586.073045354287,"trade_count":113,"buy_count":22,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004437887848,"close_raw":0.003948731848,"high_raw":0.004642741437,"low_raw":0.003948731848},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0040182638334,"high":0.0040544266745,"low":0.00385064756975,"close":0.003854225509,"volume":7859.160415684165,"trade_count":83,"buy_count":29,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003983000395,"close_raw":0.003756877014,"high_raw":0.004068318015,"low_raw":0.003737862775},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.003854225509,"high":0.003944531417800001,"low":0.0037396209589649998,"close":0.003932544507,"volume":5779.34980938792,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003956896917,"close_raw":0.003932544507,"high_raw":0.003972386168,"low_raw":0.003646546234},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.003932544507,"high":0.004169692697,"low":0.003932544507,"close":0.004158976273,"volume":10214.163669427482,"trade_count":69,"buy_count":50,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943593669,"close_raw":0.004158976273,"high_raw":0.004568737309,"low_raw":0.003628897604},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.004158976273,"high":0.004277972545199999,"low":0.00399644402803,"close":0.0042534490678,"volume":13720.956258579216,"trade_count":81,"buy_count":51,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004160117307,"close_raw":0.004345763221,"high_raw":0.004469301439,"low_raw":0.003917574151},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0042534490678,"high":0.00429356526186,"low":0.003884654284539999,"close":0.0039156398484,"volume":9084.156615531248,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004262579698,"close_raw":0.003871996769,"high_raw":0.004516020284,"low_raw":0.003777526746}]