[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00035418610939999995,"high":0.0003577904366,"low":0.00035418610939999995,"close":0.0003577904366,"volume":109.299251587603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353985869,"close_raw":0.000357990677,"high_raw":0.000357990677,"low_raw":0.000353985869},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003577904366,"high":0.0003648513145,"low":0.0003577904366,"close":0.000361280253,"volume":5.43378311087,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361349017,"close_raw":0.000361280253,"high_raw":0.000365469367,"low_raw":0.000361081136},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000361280253,"high":0.000361280253,"low":0.00035668444355,"close":0.00035668444355,"volume":68.73226681011,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364468118,"close_raw":0.000356676222,"high_raw":0.000364468118,"low_raw":0.000356676222},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00035668444355,"high":0.00035954761039999996,"low":0.000356365772,"close":0.000356365772,"volume":36.594327499916,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359898435,"close_raw":0.000356363059,"high_raw":0.000359898435,"low_raw":0.000356363059},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000356365772,"high":0.00036115681260000005,"low":0.0003540457902,"close":0.000360998058,"volume":15.979232666183,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361174452,"close_raw":0.000360998058,"high_raw":0.000361174452,"low_raw":0.000353273316},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000360998058,"high":0.0003647424227,"low":0.0003602662493,"close":0.000361551989,"volume":717.274564204554,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353786195,"close_raw":0.000361551989,"high_raw":0.000364884281,"low_raw":0.000352530839},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000361551989,"high":0.000361551989,"low":0.000357822566,"close":0.000357822566,"volume":490.197760451515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357822566,"close_raw":0.000357822566,"high_raw":0.000357822566,"low_raw":0.000357822566},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000357822566,"high":0.000357822566,"low":0.000354939641,"close":0.000354939641,"volume":10.648189256928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354939641,"close_raw":0.000354939641,"high_raw":0.000354939641,"low_raw":0.000354939641},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000354939641,"high":0.000354939641,"low":0.000354929976,"close":0.000354929976,"volume":0.036031210306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354929976,"close_raw":0.000354929976,"high_raw":0.000354929976,"low_raw":0.000354929976},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000354929976,"high":0.0003554350242,"low":0.0003544200618,"close":0.0003544200618,"volume":17.971918324239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355491411,"close_raw":0.000354363675,"high_raw":0.000355491411,"low_raw":0.000354363675},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0003544200618,"high":0.0003544200618,"low":0.00035337148610000004,"close":0.00035337148610000004,"volume":0.480918018767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353317968,"close_raw":0.000353317968,"high_raw":0.00035438833,"low_raw":0.000353317968},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00035337148610000004,"high":0.00036292928465,"low":0.00035337148610000004,"close":0.00036292928465,"volume":9.854837626405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354880403,"close_raw":0.00036335291,"high_raw":0.00036335291,"low_raw":0.000354880403},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00036292928465,"high":0.00036292928465,"low":0.0003583691447,"close":0.0003595395713,"volume":1.243869207619,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358304121,"close_raw":0.000359604595,"high_raw":0.000359604595,"low_raw":0.000358304121},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003595395713,"high":0.00036465666064999997,"low":0.0003595395713,"close":0.00036451589435,"volume":1.46323958049,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364664481,"close_raw":0.000364508074,"high_raw":0.000364664481,"low_raw":0.000364508074},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00036451589435,"high":0.00036451589435,"low":0.000355267448,"close":0.000355267448,"volume":14.527539629974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355267448,"close_raw":0.000355267448,"high_raw":0.000355267448,"low_raw":0.000355267448},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000355267448,"high":0.000359345854,"low":0.000355267448,"close":0.000359345854,"volume":6.235401073722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359345854,"close_raw":0.000359345854,"high_raw":0.000359345854,"low_raw":0.000359345854},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000359345854,"high":0.000359345854,"low":0.000358034082,"close":0.000358034082,"volume":107.256273438033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358034082,"close_raw":0.000358034082,"high_raw":0.000358034082,"low_raw":0.000358034082},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000358034082,"high":0.0003603818776,"low":0.000358034082,"close":0.0003603818776,"volume":45.875309903378,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359404225,"close_raw":0.000360433333,"high_raw":0.000360433333,"low_raw":0.000359404225},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003603818776,"high":0.0003603818776,"low":0.0003559061044,"close":0.000355928725,"volume":4.159422361705,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356138624,"close_raw":0.000355928725,"high_raw":0.000356153733,"low_raw":0.000355891024},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000355928725,"high":0.000355928725,"low":0.000355731034,"close":0.000355731034,"volume":0.480165013355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355731034,"close_raw":0.000355731034,"high_raw":0.000355731034,"low_raw":0.000355731034},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000355731034,"high":0.000355731034,"low":0.000352562376,"close":0.000352562376,"volume":490.58299739334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352562376,"close_raw":0.000352562376,"high_raw":0.000352562376,"low_raw":0.000352562376},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000352562376,"high":0.000356869713,"low":0.000352562376,"close":0.000356869713,"volume":6.305490760167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356869713,"close_raw":0.000356869713,"high_raw":0.000356869713,"low_raw":0.000356869713},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000356869713,"high":0.000356869713,"low":0.00035259839565,"close":0.00035264376735000003,"volume":8.053761168637,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352595875,"close_raw":0.000352646288,"high_raw":0.000352646288,"low_raw":0.000352595875},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00035264376735000003,"high":0.00035264376735000003,"low":0.000348329176,"close":0.000348329176,"volume":12.226415238212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348329176,"close_raw":0.000348329176,"high_raw":0.000348329176,"low_raw":0.000348329176},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000348329176,"high":0.00035843064314999997,"low":0.000348329176,"close":0.00035498530185,"volume":8.749323657252,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358622051,"close_raw":0.000354793894,"high_raw":0.000358622051,"low_raw":0.000354793894},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00035498530185,"high":0.000357455346,"low":0.00035498530185,"close":0.000357455346,"volume":24.168368267375,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035722233,"close_raw":0.00035746761,"high_raw":0.00035746761,"low_raw":0.00035722233},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000357455346,"high":0.0003675701203,"low":0.000357455346,"close":0.0003638587597,"volume":15.624253706226,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367776307,"close_raw":0.000363652573,"high_raw":0.000367776307,"low_raw":0.000363652573},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003638587597,"high":0.0003638587597,"low":0.00035866324635000003,"close":0.00035978893664999996,"volume":31.21005929125,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358600708,"close_raw":0.000359851475,"high_raw":0.000359851475,"low_raw":0.000358600708},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00035978893664999996,"high":0.000362770452,"low":0.00035978893664999996,"close":0.000362770452,"volume":12.471924407864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362770452,"close_raw":0.000362770452,"high_raw":0.000362770452,"low_raw":0.000362770452},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000362770452,"high":0.00036712343065,"low":0.00035999646835,"close":0.00035999646835,"volume":122.162989981233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367519373,"close_raw":0.000359600526,"high_raw":0.000367519373,"low_raw":0.000359600526},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00035999646835,"high":0.000367784189,"low":0.00035999646835,"close":0.000366287021,"volume":68.699172977371,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367867365,"close_raw":0.000366203845,"high_raw":0.000367867365,"low_raw":0.000366203845},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000366287021,"high":0.000366287021,"low":0.0003588604027,"close":0.00036585435130000003,"volume":83.779094649945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035847185,"close_raw":0.000366242904,"high_raw":0.000366242904,"low_raw":0.00035847185},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00036585435130000003,"high":0.00036585435130000003,"low":0.00035265466945,"close":0.00035265466945,"volume":4.471299151861,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353543479,"close_raw":0.00035260789,"high_raw":0.000353543479,"low_raw":0.00035260789},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00035265466945,"high":0.000360700432,"low":0.00035265466945,"close":0.000360700432,"volume":2.525706345556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360700432,"close_raw":0.000360700432,"high_raw":0.000360700432,"low_raw":0.000360700432},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000360700432,"high":0.000360700432,"low":0.0003546916861,"close":0.0003574228459,"volume":54.151778358278,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357574577,"close_raw":0.000361407511,"high_raw":0.000362201216,"low_raw":0.000354443842},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0003574228459,"high":0.000362581524,"low":0.0003574228459,"close":0.000362581524,"volume":9.061610112869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362581524,"close_raw":0.000362581524,"high_raw":0.000362581524,"low_raw":0.000362581524},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000362581524,"high":0.0004013915144,"low":0.000362581524,"close":0.000398644485,"volume":3873.428934606166,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387542307,"close_raw":0.000398644485,"high_raw":0.000401679398,"low_raw":0.000374761596},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000398644485,"high":0.000398644485,"low":0.00039741826639999996,"close":0.00039741826639999996,"volume":90.730796796719,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397907726,"close_raw":0.000396371449,"high_raw":0.000397907726,"low_raw":0.000396371449},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00039741826639999996,"high":0.0004056512486,"low":0.00039741826639999996,"close":0.000402908811,"volume":1470.171832560036,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397055949,"close_raw":0.000399517974,"high_raw":0.000414722611,"low_raw":0.000397055949},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000402908811,"high":0.00040404461339999995,"low":0.00039441960480000003,"close":0.00039441960480000003,"volume":12.51316413671,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399934497,"close_raw":0.000393806839,"high_raw":0.000404501293,"low_raw":0.000393806839},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00039441960480000003,"high":0.00039441960480000003,"low":0.0003924517442,"close":0.0003940928792,"volume":497.420895218818,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393810584,"close_raw":0.000394163453,"high_raw":0.000394163453,"low_raw":0.000392300762},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003940928792,"high":0.000402088974,"low":0.0003940928792,"close":0.000400964237,"volume":633.934576013333,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402155135,"close_raw":0.000398540403,"high_raw":0.000402155135,"low_raw":0.000396585339},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000400964237,"high":0.00040871489565,"low":0.000400964237,"close":0.0004019425556,"volume":481.250154930292,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409545672,"close_raw":0.000401863919,"high_raw":0.000409545672,"low_raw":0.000401863919},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004019425556,"high":0.00040608842805,"low":0.0004019425556,"close":0.0004059313965,"volume":339.97799348088,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400084254,"close_raw":0.000405756917,"high_raw":0.000412445967,"low_raw":0.000400084254},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0004059313965,"high":0.00040620926739999997,"low":0.0004009892844,"close":0.0004009892844,"volume":29.663464111277,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402223229,"close_raw":0.000400816648,"high_raw":0.000406265763,"low_raw":0.000400816648},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0004009892844,"high":0.000409584505,"low":0.0004009892844,"close":0.000409584505,"volume":9.288277632952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409584505,"close_raw":0.000409584505,"high_raw":0.000409584505,"low_raw":0.000409584505},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000409584505,"high":0.000409584505,"low":0.00039730081814999996,"close":0.000397583688,"volume":31.257235043247,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040171188,"close_raw":0.000397583688,"high_raw":0.00040171188,"low_raw":0.000397068657},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000397583688,"high":0.000397583688,"low":0.000396898608,"close":0.000396898608,"volume":8.116450630505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396898608,"close_raw":0.000396898608,"high_raw":0.000396898608,"low_raw":0.000396898608},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000396898608,"high":0.00040228984495,"low":0.000394789452,"close":0.00040175356060000004,"volume":1073.265583081019,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397062261,"close_raw":0.000403898698,"high_raw":0.000403898698,"low_raw":0.000392929881},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00040175356060000004,"high":0.00040298438230000004,"low":0.00039496402239999997,"close":0.00040298438230000004,"volume":68.689380167126,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394896822,"close_raw":0.000403808333,"high_raw":0.000403808333,"low_raw":0.000394896822},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00040298438230000004,"high":0.00040298438230000004,"low":0.00038773792669999997,"close":0.00038809975539999997,"volume":534.081670165773,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393918455,"close_raw":0.000387376098,"high_raw":0.000393918455,"low_raw":0.000387376098},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00038809975539999997,"high":0.000392849104,"low":0.000387358006,"close":0.000392849104,"volume":5.203932304247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387052945,"close_raw":0.000393154165,"high_raw":0.000393154165,"low_raw":0.000387052945},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000392849104,"high":0.0003982799385,"low":0.000390751101,"close":0.000390751101,"volume":12.159364516682,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393816528,"close_raw":0.000389729292,"high_raw":0.000398283005,"low_raw":0.000389729292},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000390751101,"high":0.000390751101,"low":0.00036329824460000005,"close":0.0003634502438,"volume":3412.173835829368,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391894322,"close_raw":0.000362842247,"high_raw":0.000391894322,"low_raw":0.000358974325},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0003634502438,"high":0.0003710300774,"low":0.0003634502438,"close":0.000368652545,"volume":493.045767068463,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359340934,"close_raw":0.00036517892,"high_raw":0.000376476394,"low_raw":0.000359340934},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000368652545,"high":0.000368652545,"low":0.00035184378465,"close":0.0003521404993,"volume":904.466462501992,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364984236,"close_raw":0.00035154707,"high_raw":0.000364984236,"low_raw":0.00035154707},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003521404993,"high":0.0003521404993,"low":0.000350730338,"close":0.000350730338,"volume":13.924748364531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350730338,"close_raw":0.000350730338,"high_raw":0.000350730338,"low_raw":0.000350730338},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000350730338,"high":0.00036233104945,"low":0.000350730338,"close":0.00035858186195,"volume":23.780385866015,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359888085,"close_raw":0.000358351352,"high_raw":0.000362341636,"low_raw":0.000358351352},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00035858186195,"high":0.000362038605,"low":0.00035858186195,"close":0.000362038605,"volume":63.021151965209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362038605,"close_raw":0.000362038605,"high_raw":0.000362038605,"low_raw":0.000362038605},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000362038605,"high":0.000362038605,"low":0.00031842643625,"close":0.0003222571635,"volume":4784.150553063927,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351856515,"close_raw":0.000332211536,"high_raw":0.000363088937,"low_raw":0.000316784696},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003222571635,"high":0.00032415444975,"low":0.0003097620405,"close":0.000313502333,"volume":1462.228439967089,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325721896,"close_raw":0.000313502333,"high_raw":0.000326396529,"low_raw":0.000309542751},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000313502333,"high":0.0003191561315,"low":0.0003097466565,"close":0.000309869707,"volume":1590.207206872601,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314631395,"close_raw":0.000309377505,"high_raw":0.00032591778,"low_raw":0.000309377505},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000309869707,"high":0.00031621276389999997,"low":0.000309869707,"close":0.000315678875,"volume":113.851493502792,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316031007,"close_raw":0.000315678875,"high_raw":0.000316310633,"low_raw":0.000311999967},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000315678875,"high":0.00032220307380000004,"low":0.0003086805592,"close":0.000308858222,"volume":114.151883395721,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315424502,"close_raw":0.000308858222,"high_raw":0.000325108176,"low_raw":0.000308604418},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000308858222,"high":0.00031006530755,"low":0.000308858222,"close":0.00030994844344999997,"volume":83.936252592979,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003100718,"close_raw":0.000309941951,"high_raw":0.0003100718,"low_raw":0.000306966876},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00030994844344999997,"high":0.00031452195105,"low":0.00030994844344999997,"close":0.000314118993,"volume":485.786764489935,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314546761,"close_raw":0.000314118993,"high_raw":0.000314546761,"low_raw":0.000314050562},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000314118993,"high":0.000322166773,"low":0.000314118993,"close":0.000322166773,"volume":0.011688920906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322166773,"close_raw":0.000322166773,"high_raw":0.000322166773,"low_raw":0.000322166773},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000322166773,"high":0.00032593622735,"low":0.000322166773,"close":0.00032593622735,"volume":132.220734800095,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324616703,"close_raw":0.000326005676,"high_raw":0.000326005676,"low_raw":0.000324616703},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00032593622735,"high":0.00032848582664999997,"low":0.00032552755635,"close":0.0003283214783,"volume":392.593653834937,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325363208,"close_raw":0.000328650175,"high_raw":0.000328650175,"low_raw":0.000323384042},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003283214783,"high":0.000328701259,"low":0.00032406443380000004,"close":0.00032406443380000004,"volume":101.708319217111,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329121439,"close_raw":0.000323969411,"high_raw":0.000331570883,"low_raw":0.000323969411},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00032406443380000004,"high":0.0003316003911,"low":0.00032406443380000004,"close":0.00033143707019999997,"volume":916.718065310505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330130503,"close_raw":0.000331763712,"high_raw":0.000331763712,"low_raw":0.000327664637},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00033143707019999997,"high":0.0003373297497,"low":0.0003310476774,"close":0.00033320055,"volume":14.75278633201,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331432571,"close_raw":0.00033320055,"high_raw":0.000338058432,"low_raw":0.000330979755},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00033320055,"high":0.00033661245925,"low":0.00033320055,"close":0.00033430792375,"volume":136.438086552386,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336740489,"close_raw":0.000334179894,"high_raw":0.000336740489,"low_raw":0.000334179894},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00033430792375,"high":0.00033430792375,"low":0.00030083391945,"close":0.000301477724,"volume":3643.122226060488,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031558725,"close_raw":0.000301477724,"high_raw":0.000321966241,"low_raw":0.00029937689},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000301477724,"high":0.000301477724,"low":0.00028981445425,"close":0.000291874646,"volume":2822.429277065983,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305173319,"close_raw":0.000291874646,"high_raw":0.000306560803,"low_raw":0.000285612867},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000291874646,"high":0.00029600246605,"low":0.00028933167539999996,"close":0.0002955775742,"volume":1280.0569529535,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294270673,"close_raw":0.000296348307,"high_raw":0.000296608525,"low_raw":0.000286414242},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002955775742,"high":0.0002955775742,"low":0.00029173879810000003,"close":0.0002922505579,"volume":2.004377656472,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291710367,"close_raw":0.000292278989,"high_raw":0.000292278989,"low_raw":0.000291710367},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002922505579,"high":0.00029889123244999997,"low":0.00029044202545,"close":0.00029044202545,"volume":6.681769700559,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294503994,"close_raw":0.000290251009,"high_raw":0.000299665451,"low_raw":0.000290251009},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00029044202545,"high":0.000294659561,"low":0.00029044202545,"close":0.000294659561,"volume":98.797827390524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294659561,"close_raw":0.000294659561,"high_raw":0.000294659561,"low_raw":0.000294659561},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000294659561,"high":0.00030113444,"low":0.000294659561,"close":0.00030113444,"volume":18.913321777952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030113444,"close_raw":0.00030113444,"high_raw":0.00030113444,"low_raw":0.00030113444},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00030113444,"high":0.00030113444,"low":0.000298328776,"close":0.000298328776,"volume":18.692752199445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298328776,"close_raw":0.000298328776,"high_raw":0.000298328776,"low_raw":0.000298328776},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000298328776,"high":0.000298328776,"low":0.0002891544319,"close":0.00028967069319999996,"volume":1388.789326056682,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297930874,"close_raw":0.000283548445,"high_raw":0.000297930874,"low_raw":0.000283548445},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00028967069319999996,"high":0.00028967069319999996,"low":0.00028409468995,"close":0.00028409468995,"volume":46.249818161645,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002870372,"close_raw":0.000283445235,"high_raw":0.000287319273,"low_raw":0.000283220809},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00028409468995,"high":0.00028797537255,"low":0.00028409468995,"close":0.0002877831521,"volume":675.673178460186,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280557669,"close_raw":0.000288167593,"high_raw":0.000288167593,"low_raw":0.000280557669},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002877831521,"high":0.0002944163537,"low":0.0002877831521,"close":0.0002916801683,"volume":45.069251550121,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294710274,"close_raw":0.000288280253,"high_raw":0.000294710274,"low_raw":0.000288280253},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002916801683,"high":0.000295844495,"low":0.0002916801683,"close":0.000295844495,"volume":59.2573284022,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029528238,"close_raw":0.00029587408,"high_raw":0.00029587408,"low_raw":0.00029528238},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000295844495,"high":0.000295844495,"low":0.0002938400768,"close":0.000293848193,"volume":67.901228370875,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295830256,"close_raw":0.000293848193,"high_raw":0.000295830256,"low_raw":0.000293839175},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000293848193,"high":0.0002969257853,"low":0.00029140291189999997,"close":0.00029140291189999997,"volume":103.842909662517,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297524471,"close_raw":0.000291387945,"high_raw":0.000297524471,"low_raw":0.000291387945},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00029140291189999997,"high":0.0002939412734,"low":0.00029026598660000005,"close":0.00029373709080000003,"volume":286.386697303405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290061804,"close_raw":0.000294145456,"high_raw":0.000294145456,"low_raw":0.000290061804},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00029373709080000003,"high":0.000304327951725,"low":0.00028774269560000003,"close":0.000288540492,"volume":12.921837469058,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291131797,"close_raw":0.000288540492,"high_raw":0.000382515691,"low_raw":0.000287601908},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000288540492,"high":0.000288540492,"low":0.000287585489,"close":0.000287585489,"volume":0.619614012379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287585489,"close_raw":0.000287585489,"high_raw":0.000287585489,"low_raw":0.000287585489},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000287585489,"high":0.000287585489,"low":0.0002834675587,"close":0.00028561302160000005,"volume":373.831404114691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283341355,"close_raw":0.000285865429,"high_raw":0.000285865429,"low_raw":0.000283341355},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00028561302160000005,"high":0.00028687475835000004,"low":0.00028376238464999996,"close":0.00028376238464999996,"volume":37.575818218061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287047668,"close_raw":0.000283589475,"high_raw":0.000287047668,"low_raw":0.000283589475},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00028376238464999996,"high":0.000289458383,"low":0.00028376238464999996,"close":0.000289458383,"volume":18.957052623493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289458383,"close_raw":0.000289458383,"high_raw":0.000289458383,"low_raw":0.000289458383},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000289458383,"high":0.000289458383,"low":0.00028649197755000003,"close":0.00028938332745,"volume":62.163804438589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286331347,"close_raw":0.000289543958,"high_raw":0.000289543958,"low_raw":0.000286331347},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00028938332745,"high":0.000293283985,"low":0.00028938332745,"close":0.000293283985,"volume":101.912756645853,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293283985,"close_raw":0.000293283985,"high_raw":0.000293283985,"low_raw":0.000293283985},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000293283985,"high":0.000293283985,"low":0.00029008233,"close":0.0002914415166,"volume":192.07353309523,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289955796,"close_raw":0.000291486655,"high_raw":0.000291486655,"low_raw":0.000289955796},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002914415166,"high":0.000295784785,"low":0.000289955815,"close":0.000293492501,"volume":342.84028029593,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295486913,"close_raw":0.000293492501,"high_raw":0.000298158242,"low_raw":0.000289908147},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000293492501,"high":0.000293492501,"low":0.0002825330543,"close":0.0002854818683,"volume":55.808580141629,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282208823,"close_raw":0.000285485283,"high_raw":0.000285485283,"low_raw":0.000282208823},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002854818683,"high":0.0002898449265,"low":0.0002854818683,"close":0.0002898449265,"volume":204.232530777348,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288943725,"close_raw":0.00028994506,"high_raw":0.00028994506,"low_raw":0.000286212946},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002898449265,"high":0.00029564087139999996,"low":0.0002883257584,"close":0.00029564087139999996,"volume":221.560590413685,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029042694,"close_raw":0.000296411613,"high_raw":0.000296411613,"low_raw":0.000287800463},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00029564087139999996,"high":0.00029564087139999996,"low":0.00028563190860000004,"close":0.00028563190860000004,"volume":222.206156652501,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286273956,"close_raw":0.00028556057,"high_raw":0.000289429151,"low_raw":0.00028556057},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00028563190860000004,"high":0.000291412283,"low":0.00028563190860000004,"close":0.000291412283,"volume":50.167600389959,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286994389,"close_raw":0.000291487998,"high_raw":0.000291487998,"low_raw":0.000286994389},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000291412283,"high":0.000291412283,"low":0.0002848591014,"close":0.0002848591014,"volume":9.617719534986,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284861104,"close_raw":0.000284858996,"high_raw":0.000284861104,"low_raw":0.000284858996},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002848591014,"high":0.00029193521515,"low":0.0002848591014,"close":0.00029193521515,"volume":2.67083395566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285290937,"close_raw":0.000292284914,"high_raw":0.000292284914,"low_raw":0.000285290937},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00029193521515,"high":0.000292208195,"low":0.00029193521515,"close":0.000292208195,"volume":7.119281198594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292208195,"close_raw":0.000292208195,"high_raw":0.000292208195,"low_raw":0.000292208195},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000292208195,"high":0.000292208195,"low":0.00028481317,"close":0.00028481317,"volume":9.009150145258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028481317,"close_raw":0.00028481317,"high_raw":0.00028481317,"low_raw":0.00028481317},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00028481317,"high":0.0002879563285,"low":0.0002841192235,"close":0.0002841192235,"volume":210.352427685026,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288169501,"close_raw":0.000284077662,"high_raw":0.000288169501,"low_raw":0.000282783644},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002841192235,"high":0.00028599031,"low":0.0002841192235,"close":0.00028599031,"volume":6.721894758344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028599031,"close_raw":0.00028599031,"high_raw":0.00028599031,"low_raw":0.00028599031},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00028599031,"high":0.0002868131296,"low":0.00028300054239999996,"close":0.0002868131296,"volume":56.565809597867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282788732,"close_raw":0.00028702494,"high_raw":0.00028702494,"low_raw":0.000282788732},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002868131296,"high":0.0002868131296,"low":0.000284156421,"close":0.000284156421,"volume":5.683128436119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284156421,"close_raw":0.000284156421,"high_raw":0.000284156421,"low_raw":0.000284156421},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000284156421,"high":0.00028608411035,"low":0.000284156421,"close":0.00028608411035,"volume":0.100292495279,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285380319,"close_raw":0.000286121152,"high_raw":0.000286121152,"low_raw":0.000285380319},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00028608411035,"high":0.0002928120915,"low":0.00028608411035,"close":0.0002903627325,"volume":104.827608241205,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292948167,"close_raw":0.000290226657,"high_raw":0.000292948167,"low_raw":0.000289788159},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002903627325,"high":0.0002927043303,"low":0.0002860854117,"close":0.0002860854117,"volume":77.218821279431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293072048,"close_raw":0.000285717694,"high_raw":0.000293072048,"low_raw":0.000285717694},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002860854117,"high":0.0002862295672,"low":0.0002816603068,"close":0.0002862295672,"volume":74.820261598518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281406459,"close_raw":0.000286483415,"high_raw":0.000286483415,"low_raw":0.000281406459},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002862295672,"high":0.00028715879,"low":0.0002862295672,"close":0.00028715879,"volume":11.652057375336,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028715879,"close_raw":0.00028715879,"high_raw":0.00028715879,"low_raw":0.00028715879},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00028715879,"high":0.00028715879,"low":0.0002841762185,"close":0.0002841762185,"volume":141.99279822509,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285679147,"close_raw":0.000284030204,"high_raw":0.000287080219,"low_raw":0.000284030204},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002841762185,"high":0.0002899034779,"low":0.0002841762185,"close":0.0002899034779,"volume":50.012437748104,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282881166,"close_raw":0.000290062044,"high_raw":0.000290062044,"low_raw":0.000282477206},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002899034779,"high":0.0002899034779,"low":0.0002829681057,"close":0.00028790736510000004,"volume":122.3873872402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282770075,"close_raw":0.000288258141,"high_raw":0.000375904057,"low_raw":0.000282770075},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00028790736510000004,"high":0.00030474227860000005,"low":0.00028790736510000004,"close":0.0003043523338,"volume":2004.05090770501,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287887956,"close_raw":0.000304937251,"high_raw":0.000306946932,"low_raw":0.000287887956},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003043523338,"high":0.00030920187555,"low":0.0003043523338,"close":0.0003078058279,"volume":276.808614037853,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309283996,"close_raw":0.000307483193,"high_raw":0.000309283996,"low_raw":0.000306813456},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003078058279,"high":0.0003078058279,"low":0.0003020912219,"close":0.0003025427648,"volume":306.704490649642,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305547956,"close_raw":0.000301639679,"high_raw":0.000311728605,"low_raw":0.000301639679},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003025427648,"high":0.0003111050617,"low":0.0003025427648,"close":0.0003081593,"volume":490.356469006698,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302610847,"close_raw":0.0003081593,"high_raw":0.000311624902,"low_raw":0.000302610847},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003081593,"high":0.00031765586625,"low":0.0003079196475,"close":0.00031765586625,"volume":18.485074081012,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307764466,"close_raw":0.000318697891,"high_raw":0.000318697891,"low_raw":0.000307764466},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00031765586625,"high":0.00031765586625,"low":0.0003148352483,"close":0.0003162410537,"volume":124.640314943438,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314757148,"close_raw":0.000316319154,"high_raw":0.000316319154,"low_raw":0.000314757148},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003162410537,"high":0.0003162410537,"low":0.0003102089803,"close":0.0003102089803,"volume":10.089305049888,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310262889,"close_raw":0.000310206143,"high_raw":0.000310262889,"low_raw":0.000310206143},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003102089803,"high":0.000311277269,"low":0.0003102089803,"close":0.000311277269,"volume":0.2428218031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311277269,"close_raw":0.000311277269,"high_raw":0.000311277269,"low_raw":0.000311277269},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000311277269,"high":0.0003192879739,"low":0.000306797981,"close":0.000314016172,"volume":306.625376804071,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319919707,"close_raw":0.000314016172,"high_raw":0.000319919707,"low_raw":0.000303722756},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000314016172,"high":0.0003189625297,"low":0.000314016172,"close":0.0003189625297,"volume":34.91681628011,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318730012,"close_raw":0.000318988365,"high_raw":0.000318988365,"low_raw":0.000315345997},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003189625297,"high":0.0003189625297,"low":0.000316825362,"close":0.000316825362,"volume":46.891517555583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316825362,"close_raw":0.000316825362,"high_raw":0.000316825362,"low_raw":0.000316825362},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000316825362,"high":0.0003190211299,"low":0.000313409764,"close":0.000313497566,"volume":506.639137800786,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315992304,"close_raw":0.000311644779,"high_raw":0.000319556813,"low_raw":0.000311644779},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000313497566,"high":0.000321417511,"low":0.000313497566,"close":0.000321417511,"volume":152.876419345196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321417511,"close_raw":0.000321417511,"high_raw":0.000321417511,"low_raw":0.000321417511},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000321417511,"high":0.000321844799,"low":0.000321417511,"close":0.000321844799,"volume":102.673264087934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321844799,"close_raw":0.000321844799,"high_raw":0.000321844799,"low_raw":0.000321844799},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000321844799,"high":0.00032389034725,"low":0.000321844799,"close":0.00032188810375,"volume":24.25458871272,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324001583,"close_raw":0.000321776868,"high_raw":0.000324001583,"low_raw":0.000321776868},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00032188810375,"high":0.00032440730455,"low":0.00031875671844999997,"close":0.00032440730455,"volume":7.214998663808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318442797,"close_raw":0.000324721226,"high_raw":0.000324721226,"low_raw":0.000318442797},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00032440730455,"high":0.0003279881432,"low":0.00032143058389999996,"close":0.00032431133,"volume":143.454251728871,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328396678,"close_raw":0.00032431133,"high_raw":0.000328396678,"low_raw":0.000321110501},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00032431133,"high":0.0003330028147,"low":0.00032431133,"close":0.000331928719,"volume":858.290133946063,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327498998,"close_raw":0.000331928719,"high_raw":0.000334156926,"low_raw":0.000327022503},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000331928719,"high":0.00035408858075,"low":0.000331928719,"close":0.000353477664,"volume":2197.642889912429,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334695938,"close_raw":0.000353544259,"high_raw":0.000357734714,"low_raw":0.000333731186},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000353477664,"high":0.0003537130193,"low":0.000353477664,"close":0.0003535264367,"volume":26.397135371203,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357331206,"close_raw":0.000353516071,"high_raw":0.000358118101,"low_raw":0.000353406818},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003535264367,"high":0.0003535264367,"low":0.000336217677,"close":0.000340811063,"volume":1792.969621907894,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345706086,"close_raw":0.000340811063,"high_raw":0.000345706086,"low_raw":0.000335708625},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000340811063,"high":0.000340811063,"low":0.00033409788715,"close":0.00033764732785,"volume":41.964197658718,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033776788,"close_raw":0.000337844519,"high_raw":0.000341703714,"low_raw":0.000333900696},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00033764732785,"high":0.00033764732785,"low":0.000330866352,"close":0.000330866352,"volume":0.009393977319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330866352,"close_raw":0.000330866352,"high_raw":0.000330866352,"low_raw":0.000330866352},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000330866352,"high":0.000330866352,"low":0.00032493291810000005,"close":0.0003250981102,"volume":255.303127091706,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327525639,"close_raw":0.000324767726,"high_raw":0.000333802184,"low_raw":0.000324767726},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003250981102,"high":0.000380737750575,"low":0.0003250981102,"close":0.000373505226,"volume":9122.360906768256,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329655729,"close_raw":0.000373505226,"high_raw":0.000390848543,"low_raw":0.000329655729},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000373505226,"high":0.000373505226,"low":0.000359305095,"close":0.000367332432,"volume":946.377747443987,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370093537,"close_raw":0.000367332432,"high_raw":0.000375162179,"low_raw":0.000358888067},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000367332432,"high":0.000367332432,"low":0.00034928272360000004,"close":0.000349931478,"volume":692.006568266044,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367716254,"close_raw":0.000349931478,"high_raw":0.000367716254,"low_raw":0.000349004686},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000349931478,"high":0.00035629872589999995,"low":0.0003452992589,"close":0.0003555193198,"volume":925.128218273691,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349744888,"close_raw":0.000357078132,"high_raw":0.000357078132,"low_raw":0.000344856502},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003555193198,"high":0.00035933537465,"low":0.00035185903655,"close":0.00035933537465,"volume":191.993031601437,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351215291,"close_raw":0.000359416322,"high_raw":0.000359416322,"low_raw":0.000351215291}]