[{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.00061566119,"high":0.0006184749869,"low":0.0005862146840275001,"close":0.0006184749869,"volume":14.12409754131,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00061566119,"close_raw":0.000618787631,"high_raw":0.000618787631,"low_raw":0.000552353783},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0006184749869,"high":0.0006184749869,"low":0.000606150529,"close":0.000606150529,"volume":6.8117487182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606150529,"close_raw":0.000606150529,"high_raw":0.000606150529,"low_raw":0.000606150529},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000606150529,"high":0.000606150529,"low":0.0005735612461000001,"close":0.0005757059652,"volume":149.643450825006,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059479386,"close_raw":0.000546530687,"high_raw":0.00059479386,"low_raw":0.000489150866},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0005757059652,"high":0.0005757059652,"low":0.000533710982205,"close":0.0005618010339,"volume":3.445795966089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565630448,"close_raw":0.000565630448,"high_raw":0.000565630448,"low_raw":0.000489042166},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0005618010339,"high":0.0005702225088999999,"low":0.0005417113834549999,"close":0.0005702225088999999,"volume":3.899626666551,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573501471,"close_raw":0.000573501471,"high_raw":0.000573501471,"low_raw":0.000507922229},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0005702225088999999,"high":0.0005752200668,"low":0.00054645906346,"close":0.0005752200668,"volume":9.781017583372,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575373006,"close_raw":0.000575373006,"high_raw":0.000575373006,"low_raw":0.000525143769},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0005752200668,"high":0.000578652353,"low":0.0005752200668,"close":0.000578652353,"volume":8.630833754001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578652353,"close_raw":0.000578652353,"high_raw":0.000578652353,"low_raw":0.000578652353},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000578652353,"high":0.000578652353,"low":0.00056070368095,"close":0.00056070368095,"volume":1.529409594469,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560044796,"close_raw":0.000560044796,"high_raw":0.000573222495,"low_raw":0.000560044796},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00056070368095,"high":0.0005900919076,"low":0.00056070368095,"close":0.0005866256223999999,"volume":47.755402324906,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586433051,"close_raw":0.000503630723,"high_raw":0.000590284479,"low_raw":0.000503630723},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0005866256223999999,"high":0.0005866256223999999,"low":0.00056102946265,"close":0.00056102946265,"volume":161.203339200177,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548469187,"close_raw":0.000493421275,"high_raw":0.000565275215,"low_raw":0.000488933221},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00056102946265,"high":0.00056102946265,"low":0.000514166495,"close":0.0005285798706,"volume":167.264457282094,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460121403,"close_raw":0.000532876835,"high_raw":0.000537416625,"low_raw":0.000450327658},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0005285798706,"high":0.000533554069,"low":0.0005285798706,"close":0.000533554069,"volume":1.734299074535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533554069,"close_raw":0.000533554069,"high_raw":0.000533554069,"low_raw":0.000533554069},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000533554069,"high":0.00054108573375,"low":0.000507272432425,"close":0.000531427187,"volume":26.110261622415,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536514776,"close_raw":0.000531427187,"high_raw":0.000541305175,"low_raw":0.000477510897},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000531427187,"high":0.00054623083,"low":0.0005189192885,"close":0.00054623083,"volume":14.920683350696,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546372039,"close_raw":0.000546372039,"high_raw":0.000546372039,"low_raw":0.000484197588},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00054623083,"high":0.0005615023482,"low":0.000528603981895,"close":0.0005615023482,"volume":37.426828905097,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055134814,"close_raw":0.00056396914,"high_raw":0.00056396914,"low_raw":0.000498295216},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0005615023482,"high":0.0005615023482,"low":0.000552764569,"close":0.000552764569,"volume":3.575436505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552764569,"close_raw":0.000552764569,"high_raw":0.000552764569,"low_raw":0.000552764569},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000552764569,"high":0.000566793775,"low":0.000552764569,"close":0.000566793775,"volume":4.627918149659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566793775,"close_raw":0.000566793775,"high_raw":0.000566793775,"low_raw":0.000566793775},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000566793775,"high":0.0005709685606000001,"low":0.000539988331785,"close":0.0005709685606000001,"volume":16.385822759546,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056584898,"close_raw":0.000571066788,"high_raw":0.000571066788,"low_raw":0.000488712773},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0005709685606000001,"high":0.000611921501,"low":0.0005709685606000001,"close":0.000605439553,"volume":151.033226851744,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584782091,"close_raw":0.000605439553,"high_raw":0.000617162167,"low_raw":0.000495683323},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000605439553,"high":0.000619382108,"low":0.0005598940025,"close":0.0005598940025,"volume":19.109489983533,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000619382108,"close_raw":0.000552883396,"high_raw":0.000625929386,"low_raw":0.000552883396},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0005598940025,"high":0.000632215219,"low":0.0005598940025,"close":0.0006253546905,"volume":31.24532689711,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000630279301,"close_raw":0.000625350602,"high_raw":0.000632350326,"low_raw":0.000625350602},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0006253546905,"high":0.0006253546905,"low":0.000611398727,"close":0.000611398727,"volume":60.857236273475,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611245661,"close_raw":0.000520459925,"high_raw":0.000614306981,"low_raw":0.000520459925},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000611398727,"high":0.000611398727,"low":0.00053069964095,"close":0.00053069964095,"volume":7.385785144721,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526158319,"close_raw":0.000526158319,"high_raw":0.000616984758,"low_raw":0.000526158319},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.00053069964095,"high":0.0006214434141,"low":0.00053069964095,"close":0.0006214434141,"volume":14.676414776742,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621515163,"close_raw":0.000621515163,"high_raw":0.000621515163,"low_raw":0.000554176659},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0006214434141,"high":0.00062879152135,"low":0.0006214434141,"close":0.00062879152135,"volume":17.956558549756,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624285116,"close_raw":0.000629317276,"high_raw":0.000629317276,"low_raw":0.000624285116},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00062879152135,"high":0.00062879152135,"low":0.0005924948309,"close":0.000600719256,"volume":29.439763677354,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588274847,"close_raw":0.000600719256,"high_raw":0.000638920773,"low_raw":0.000588274847},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000600719256,"high":0.0006099957433,"low":0.0005926056022,"close":0.000598121762,"volume":119.616657759549,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529408638,"close_raw":0.000598121762,"high_raw":0.00061002983,"low_raw":0.000523200704},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000598121762,"high":0.000598121762,"low":0.00055636559445,"close":0.00055636559445,"volume":14.652262587169,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553969963,"close_raw":0.000553969963,"high_raw":0.000601882592,"low_raw":0.000553969963},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.00055636559445,"high":0.000620309611,"low":0.000543749066,"close":0.000543749066,"volume":86.133977731371,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620309611,"close_raw":0.000526544266,"high_raw":0.00062129199,"low_raw":0.000526544266},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000543749066,"high":0.000602450429,"low":0.000518543501,"close":0.000602450429,"volume":69.947416870926,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518543501,"close_raw":0.000602450429,"high_raw":0.000603566522,"low_raw":0.000513618654},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.000602450429,"high":0.000602450429,"low":0.0005767470127000001,"close":0.0005767470127000001,"volume":91.903921559526,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576691243,"close_raw":0.00052826191,"high_raw":0.000589670853,"low_raw":0.000507396318},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0005767470127000001,"high":0.0006349634293,"low":0.0005767470127000001,"close":0.0006349634293,"volume":159.769590698819,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616144805,"close_raw":0.000638284363,"high_raw":0.000638284363,"low_raw":0.000522398201},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.0006349634293,"high":0.0006349634293,"low":0.00061365879485,"close":0.00061365879485,"volume":74.278501733616,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567677913,"close_raw":0.000560519223,"high_raw":0.000614911994,"low_raw":0.000535293465},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.00061365879485,"high":0.00061365879485,"low":0.000599289144,"close":0.000599289144,"volume":0.142442237929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598501109,"close_raw":0.000598501109,"high_raw":0.000614261809,"low_raw":0.000598501109},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.000599289144,"high":0.000599289144,"low":0.000548443966575,"close":0.000580907457,"volume":341.453908742305,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057371142,"close_raw":0.000580907457,"high_raw":0.000595176667,"low_raw":0.000504162914},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000580907457,"high":0.000617636048,"low":0.000580907457,"close":0.000617636048,"volume":11.91569335848,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617636048,"close_raw":0.000617636048,"high_raw":0.000617636048,"low_raw":0.000617636048},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000617636048,"high":0.0006244585912,"low":0.0005898773592949999,"close":0.000617388481,"volume":20.66109257835,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625244159,"close_raw":0.000617388481,"high_raw":0.000625244159,"low_raw":0.00058564806}]