[{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0010202834662000001,"high":0.0010832410909000002,"low":0.00101830240145,"close":0.001080251964,"volume":43578.69805697532,"trade_count":57,"buy_count":46,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0328099e-5,"close_raw":0.001080251964,"high_raw":0.001092529256,"low_raw":1.0328099e-5},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.001080251964,"high":0.0011450966881,"low":0.001080251964,"close":0.0011388219404,"volume":3409.00960776717,"trade_count":1137,"buy_count":1079,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001088105359,"close_raw":0.001153123288,"high_raw":0.001153123288,"low_raw":0.001074230808},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0011388219404,"high":0.0011906357750499999,"low":0.0011388219404,"close":0.0011881014422000001,"volume":3980.546414498271,"trade_count":139,"buy_count":82,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153281651,"close_raw":0.001199098132,"high_raw":0.001201799717,"low_raw":0.001130603561},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.0011881014422000001,"high":0.001207082942,"low":0.00118053075075,"close":0.0012063230822,"volume":3868.987399978397,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176156958,"close_raw":0.001210783401,"high_raw":0.001214079066,"low_raw":0.001175192944},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0012063230822,"high":0.00122284633375,"low":0.00119681646425,"close":0.001222211072,"volume":4103.128090432793,"trade_count":140,"buy_count":79,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001187635108,"close_raw":0.001222873315,"high_raw":0.001225143221,"low_raw":0.001187542788},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.001222211072,"high":0.00125022255385,"low":0.00121496154275,"close":0.0012492734504,"volume":3172.248494003945,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001200502313,"close_raw":0.001253964515,"high_raw":0.001253964515,"low_raw":0.001200502313},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0012492734504,"high":0.0012651279411500002,"low":0.00123446192155,"close":0.0012642137582,"volume":2652.050826461547,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230903034,"close_raw":0.00126978867,"high_raw":0.00126978867,"low_raw":0.001230903034},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0012642137582,"high":0.0012708797375999999,"low":0.0012458924506,"close":0.0012706583532,"volume":2808.957896419952,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245672777,"close_raw":0.00127229574,"high_raw":0.001272477242,"low_raw":0.001243820069},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0012706583532,"high":0.00129000297,"low":0.0012546968468,"close":0.0012890900558,"volume":2958.900152044675,"trade_count":142,"buy_count":82,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001248938676,"close_raw":0.001295726472,"high_raw":0.001295910505,"low_raw":0.001248938676},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.0012890900558,"high":0.00131021420525,"low":0.00126722562075,"close":0.001303334017,"volume":4155.163943785125,"trade_count":1060,"buy_count":1000,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001293063425,"close_raw":0.00133044142,"high_raw":0.001331965062,"low_raw":0.001261770821},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.001303334017,"high":0.001365704031,"low":0.001303334017,"close":0.001365163061,"volume":3692.150131098543,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330353828,"close_raw":0.001371007124,"high_raw":0.001371007124,"low_raw":0.001308089371},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.001365163061,"high":0.0013845084448,"low":0.0013497853845,"close":0.001371637013,"volume":3257.223603836327,"trade_count":167,"buy_count":106,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344133444,"close_raw":0.001351324212,"high_raw":0.001391098416,"low_raw":0.00134216725},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.001371637013,"high":0.001385988733,"low":0.001351233453,"close":0.001365156918,"volume":3293.152955341445,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377853318,"close_raw":0.001365156918,"high_raw":0.001391676486,"low_raw":0.001333470562},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.001365156918,"high":0.00142124706475,"low":0.001365156918,"close":0.001407788594,"volume":2836.551292540369,"trade_count":175,"buy_count":115,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388861543,"close_raw":0.001407788594,"high_raw":0.001428965873,"low_raw":0.001365058134},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.001407788594,"high":0.00142267051225,"low":0.0013952592335,"close":0.001395742219,"volume":2573.195325872105,"trade_count":141,"buy_count":79,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420108068,"close_raw":0.001391829868,"high_raw":0.001425197817,"low_raw":0.001391719538},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.001395742219,"high":0.001429959272,"low":0.001395742219,"close":0.001412926089,"volume":2556.933418052004,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001417159979,"close_raw":0.001412926089,"high_raw":0.001442017424,"low_raw":0.001387173086},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.001412926089,"high":0.0014541510814000001,"low":0.001412926089,"close":0.0014507724642,"volume":2585.896670483256,"trade_count":143,"buy_count":84,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001438437428,"close_raw":0.001466806925,"high_raw":0.001466806925,"low_raw":0.0014109018},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.0014507724642,"high":0.0014753993069,"low":0.0014410884971,"close":0.0014723227734000002,"volume":2365.410860427221,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468079813,"close_raw":0.001478870688,"high_raw":0.001484252851,"low_raw":0.001436227514},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0014723227734000002,"high":0.0014871294629,"low":0.00144901766565,"close":0.001462088886,"volume":2393.097586883736,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479355938,"close_raw":0.001462088886,"high_raw":0.001491332393,"low_raw":0.001445225022},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.001462088886,"high":0.00149701675775,"low":0.001462088886,"close":0.001496618067,"volume":3110.754147694508,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001487823449,"close_raw":0.001499033136,"high_raw":0.001500508219,"low_raw":0.00144567383},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.001496618067,"high":0.0015032856562,"low":0.0014708443161,"close":0.001502318961,"volume":2543.526870688254,"trade_count":141,"buy_count":81,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471805876,"close_raw":0.001506938798,"high_raw":0.001506938798,"low_raw":0.001455547858},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.001502318961,"high":0.0015294286711500002,"low":0.0014930554678,"close":0.001527894967,"volume":2620.837296651106,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479409418,"close_raw":0.001532098571,"high_raw":0.001533544166,"low_raw":0.001479409418},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.001527894967,"high":0.00154234350765,"low":0.0015087764502999998,"close":0.001541667923,"volume":2569.419642828199,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001534099979,"close_raw":0.001546575229,"high_raw":0.001547256209,"low_raw":0.001501380144},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.001541667923,"high":0.0015563599695,"low":0.0015225577702,"close":0.00155476016,"volume":2413.895232072899,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546739678,"close_raw":0.001562173344,"high_raw":0.001563981252,"low_raw":0.001518552156},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.00155476016,"high":0.0015630709055,"low":0.001532739546,"close":0.001560077028,"volume":2504.019855004164,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001562444188,"close_raw":0.001560077028,"high_raw":0.001564885,"low_raw":0.001529095096},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.001560077028,"high":0.001562529676,"low":0.0015300461736,"close":0.0015613164866,"volume":2466.59479471201,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156081193,"close_raw":0.001567901077,"high_raw":0.00156852454,"low_raw":0.001527443085},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0015613164866,"high":0.0015688933990499999,"low":0.0015378088859000002,"close":0.0015679948658,"volume":2769.790082233526,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568968748,"close_raw":0.001571558813,"high_raw":0.001571558813,"low_raw":0.00153444218},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0015679948658,"high":0.001582918857,"low":0.001545353274,"close":0.001580864861,"volume":2911.936408399467,"trade_count":151,"buy_count":87,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574488877,"close_raw":0.001580864861,"high_raw":0.001586638369,"low_raw":0.001534227877},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.001580864861,"high":0.001580864861,"low":0.00154003297485,"close":0.0015651490185,"volume":2783.123135575688,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158215544,"close_raw":0.001581051197,"high_raw":0.00158215544,"low_raw":0.001534742365},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0015651490185,"high":0.0015930663445,"low":0.0015599287655,"close":0.001568930705,"volume":2509.200383243554,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580522197,"close_raw":0.001568930705,"high_raw":0.001599264545,"low_raw":0.001551995589},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.001568930705,"high":0.0016147598365,"low":0.001568930705,"close":0.001584919153,"volume":2566.069146509798,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596676374,"close_raw":0.001584919153,"high_raw":0.001618170745,"low_raw":0.001570362814},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.001584919153,"high":0.0016220495563,"low":0.001584919153,"close":0.001592435861,"volume":2478.860636081781,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001613630493,"close_raw":0.001592435861,"high_raw":0.001624402129,"low_raw":0.001585254348},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.001592435861,"high":0.001638146607,"low":0.001592435861,"close":0.001615138139,"volume":2537.305663017492,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621628502,"close_raw":0.001615138139,"high_raw":0.001645054348,"low_raw":0.001591923184},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.001615138139,"high":0.0016590917696,"low":0.001615138139,"close":0.001652357063,"volume":2482.287266721724,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644552968,"close_raw":0.001652357063,"high_raw":0.001662919141,"low_raw":0.001614174509},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.001652357063,"high":0.0016681308075,"low":0.0016291961045,"close":0.001666477339,"volume":2556.673967475247,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622724248,"close_raw":0.00166904935,"high_raw":0.001672748632,"low_raw":0.001622724248},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.001666477339,"high":0.0016853464928,"low":0.0016369144442,"close":0.0016778400548,"volume":2521.798484366486,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640546484,"close_raw":0.001690515902,"high_raw":0.001700757662,"low_raw":0.001630499962},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0016778400548,"high":0.0016972216645,"low":0.001659644234,"close":0.001695965618,"volume":2619.533440235274,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659827889,"close_raw":0.001700729548,"high_raw":0.001702589715,"low_raw":0.001646086288},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.001695965618,"high":0.0017090526110499998,"low":0.00167354483725,"close":0.0017072821582,"volume":2521.920539300551,"trade_count":136,"buy_count":79,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001700778391,"close_raw":0.001712312607,"high_raw":0.001714016713,"low_raw":0.001661829963},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0017072821582,"high":0.0017118959625999999,"low":0.00167943914805,"close":0.001684617676,"volume":2518.760657700681,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168122081,"close_raw":0.001684617676,"high_raw":0.001715046793,"low_raw":0.001675318289},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.001684617676,"high":0.001731292345,"low":0.001684617676,"close":0.0017306505828,"volume":2573.141781297196,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713481934,"close_raw":0.001734434526,"high_raw":0.001735429088,"low_raw":0.001682272406},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0017306505828,"high":0.0017405691846,"low":0.0017073225424000002,"close":0.001715821707,"volume":2486.49394138429,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00173508752,"close_raw":0.001715821707,"high_raw":0.001746932449,"low_raw":0.001703081791},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.001715821707,"high":0.0017537047822000001,"low":0.001715821707,"close":0.001740909796,"volume":2465.853365879726,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001747435036,"close_raw":0.001740909796,"high_raw":0.001757511526,"low_raw":0.001714414504},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.001740909796,"high":0.0017690187972,"low":0.0017332046885999998,"close":0.001746239611,"volume":2553.103581603065,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175588228,"close_raw":0.001746239611,"high_raw":0.001778184427,"low_raw":0.001724727183},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.001746239611,"high":0.0017894158067000001,"low":0.001746239611,"close":0.001786963037,"volume":2452.333198819967,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001777757134,"close_raw":0.001786963037,"high_raw":0.001791987649,"low_raw":0.001749986301},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.001786963037,"high":0.00180533983175,"low":0.00176183882135,"close":0.0018016884684,"volume":2658.168680204881,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001756421746,"close_raw":0.001810873797,"high_raw":0.001812926126,"low_raw":0.001756208962},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0018016884684,"high":0.0018213845315999998,"low":0.0017841200276,"close":0.001796441946,"volume":2470.121987946853,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001780182302,"close_raw":0.001796441946,"high_raw":0.001830212996,"low_raw":0.001780182302},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.001796441946,"high":0.0018454401345499999,"low":0.001796441946,"close":0.001818243712,"volume":2532.87259995214,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001827269213,"close_raw":0.001818243712,"high_raw":0.001848399908,"low_raw":0.001796294338},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.001818243712,"high":0.0018528458324000002,"low":0.00181765056025,"close":0.00182421083,"volume":2526.04577058322,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849068582,"close_raw":0.00182421083,"high_raw":0.001858398289,"low_raw":0.001815258546},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.00182421083,"high":0.001859111642,"low":0.00182421083,"close":0.001834797146,"volume":2527.503702661881,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856041742,"close_raw":0.001834797146,"high_raw":0.001865936505,"low_raw":0.001819675247},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.001834797146,"high":0.0018700006192,"low":0.001834797146,"close":0.001869122966,"volume":2639.593214761233,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866196965,"close_raw":0.001874739496,"high_raw":0.001875425225,"low_raw":0.001833489413},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.001869122966,"high":0.0018852008045,"low":0.00184660938375,"close":0.00188473867,"volume":2385.196397673091,"trade_count":130,"buy_count":73,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843517246,"close_raw":0.001892153243,"high_raw":0.001892153243,"low_raw":0.001843120462},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.00188473867,"high":0.0019064062635,"low":0.00186852660375,"close":0.001902429958,"volume":2445.450461315222,"trade_count":128,"buy_count":74,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893328272,"close_raw":0.001908723029,"high_raw":0.001910554868,"low_raw":0.00186118},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.001902429958,"high":0.0019233182036,"low":0.0018871192248,"close":0.0019212003532000001,"volume":2460.541955324186,"trade_count":138,"buy_count":81,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001909625445,"close_raw":0.001927538693,"high_raw":0.001929235963,"low_raw":0.001875673162},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0019212003532000001,"high":0.0019429007388,"low":0.0019043087635499999,"close":0.0019416223324000002,"volume":2494.068692619236,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001929425089,"close_raw":0.001946909004,"high_raw":0.001947169141,"low_raw":0.001897111049},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0019416223324000002,"high":0.0019530793142000001,"low":0.0019182951992,"close":0.0019523964326,"volume":2549.916554202279,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947650343,"close_raw":0.00195730543,"high_raw":0.00195730543,"low_raw":0.001913362733},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0019523964326,"high":0.0019643682742,"low":0.0019285619235,"close":0.0019638643372,"volume":2523.352859386722,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957417783,"close_raw":0.001967954663,"high_raw":0.001968522711,"low_raw":0.001923521972},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0019638643372,"high":0.0019823405446,"low":0.0019420078548,"close":0.001981445318,"volume":2603.963930027171,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001969804637,"close_raw":0.001984512049,"high_raw":0.001987336664,"low_raw":0.001936709405},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.001981445318,"high":0.00199445803245,"low":0.0019582589895,"close":0.001963970823,"volume":2341.019380213774,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985675085,"close_raw":0.001963970823,"high_raw":0.00199810994,"low_raw":0.001949037845},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.001963970823,"high":0.0020137903092,"low":0.001963970823,"close":0.001988217349,"volume":2374.094204755617,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997600226,"close_raw":0.001988217349,"high_raw":0.002022311013,"low_raw":0.001964939515},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.001988217349,"high":0.00203720858,"low":0.001988217349,"close":0.002001426401,"volume":2591.210449769381,"trade_count":143,"buy_count":82,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022996793,"close_raw":0.002001426401,"high_raw":0.00204105887,"low_raw":0.001988608015},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.002001426401,"high":0.0020416566705,"low":0.002001426401,"close":0.002041422934,"volume":2510.412595042428,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035812256,"close_raw":0.002049935576,"high_raw":0.002049935576,"low_raw":0.002000901223},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.002041422934,"high":0.0020628471532,"low":0.0020215368116,"close":0.0020623215576,"volume":2400.422722419543,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012126377,"close_raw":0.00206234085,"high_raw":0.002066758716,"low_raw":0.002011522651},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.0020623215576,"high":0.0020782902049,"low":0.0020371742689,"close":0.0020769946454,"volume":2494.814867705424,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002027045101,"close_raw":0.002079720525,"high_raw":0.002081771916,"low_raw":0.002027045101},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0020769946454,"high":0.0020896962394,"low":0.0020508903934,"close":0.0020883304866,"volume":2540.383500836298,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002044478275,"close_raw":0.002098023932,"high_raw":0.002099093364,"low_raw":0.002044020775},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0020883304866,"high":0.0020993538757999998,"low":0.00206150645755,"close":0.0020983223588,"volume":2494.731155232853,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061334207,"close_raw":0.002103012802,"high_raw":0.002106105644,"low_raw":0.002059183167},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0020983223588,"high":0.0021070586357,"low":0.0020681906688,"close":0.0020692348064000003,"volume":2480.680062772483,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002067696396,"close_raw":0.002066260251,"high_raw":0.002109672275,"low_raw":0.002062666364},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0020692348064000003,"high":0.0021156030583,"low":0.0020686847387,"close":0.002088114441,"volume":2502.964767327644,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103120057,"close_raw":0.002088114441,"high_raw":0.002124665853,"low_raw":0.002063674206},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.002088114441,"high":0.0021350104472000002,"low":0.002088114441,"close":0.002102209429,"volume":2517.362925784296,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002123706568,"close_raw":0.002102209429,"high_raw":0.002139818554,"low_raw":0.002087420505},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.002102209429,"high":0.0021562450706,"low":0.002102209429,"close":0.002131168425,"volume":2407.459321069324,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138394454,"close_raw":0.002131168425,"high_raw":0.002167825589,"low_raw":0.002100862731},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.002131168425,"high":0.002173433459,"low":0.002131168425,"close":0.0021726980816,"volume":2430.030493395159,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166437557,"close_raw":0.002174973809,"high_raw":0.002175991092,"low_raw":0.002129906293},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0021726980816,"high":0.0021823639018499997,"low":0.0021401012352000003,"close":0.002144759411,"volume":2389.278218198839,"trade_count":131,"buy_count":74,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138116166,"close_raw":0.002144759411,"high_raw":0.00218532579,"low_raw":0.002137233839},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.002144759411,"high":0.0021833580900999998,"low":0.00214348255145,"close":0.00215416048,"volume":2422.244330120056,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002142561516,"close_raw":0.00215416048,"high_raw":0.002191081806,"low_raw":0.002139225846},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.00215416048,"high":0.00220656873925,"low":0.00215416048,"close":0.00217213576,"volume":2482.517859246023,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190654994,"close_raw":0.00217213576,"high_raw":0.002210035693,"low_raw":0.002155589955},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.00217213576,"high":0.0022175236258000003,"low":0.00217213576,"close":0.002184168886,"volume":2624.038452175648,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209558469,"close_raw":0.002184168886,"high_raw":0.002220648321,"low_raw":0.002172207836},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.002184168886,"high":0.0022335076624,"low":0.002184168886,"close":0.0022332050484,"volume":2492.581746858625,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221356293,"close_raw":0.002238489539,"high_raw":0.002240200629,"low_raw":0.002185935428},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0022332050484,"high":0.002242615145,"low":0.0022052092972,"close":0.002242183447,"volume":2468.227410666329,"trade_count":130,"buy_count":75,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239240862,"close_raw":0.00225247523,"high_raw":0.00225356411,"low_raw":0.002202801034},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.002242183447,"high":0.002266173621,"low":0.00222410467,"close":0.002263812315,"volume":2371.766392164513,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254502168,"close_raw":0.002276541173,"high_raw":0.002277494186,"low_raw":0.002218512013},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.002263812315,"high":0.0022954451374,"low":0.0022433251858000004,"close":0.0022926145382,"volume":2348.251253196375,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276998192,"close_raw":0.002298971053,"high_raw":0.00230039964,"low_raw":0.00223886825},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0022926145382,"high":0.00231282453025,"low":0.0022698125765,"close":0.002311291346,"volume":2309.377039257211,"trade_count":127,"buy_count":73,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00229912017,"close_raw":0.002311291346,"high_raw":0.002315289671,"low_raw":0.002262841574},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.002311291346,"high":0.0023252742364000003,"low":0.0022793598182,"close":0.0023206926132,"volume":2579.72873984316,"trade_count":140,"buy_count":79,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002313257007,"close_raw":0.002328857971,"high_raw":0.002331876196,"low_raw":0.002276664407},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0023206926132,"high":0.0023470276125,"low":0.0023051218525,"close":0.002310962918,"volume":2367.957182871415,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330476328,"close_raw":0.002310962918,"high_raw":0.002349854712,"low_raw":0.002292136854},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.002310962918,"high":0.0023598532373000003,"low":0.002310962918,"close":0.00232360553,"volume":2637.417689539719,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002347492078,"close_raw":0.00232360553,"high_raw":0.002365368258,"low_raw":0.002310163128},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.00232360553,"high":0.0023712728714499996,"low":0.00232360553,"close":0.002332548215,"volume":2572.611711854731,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360831991,"close_raw":0.002332548215,"high_raw":0.002376733843,"low_raw":0.002323752357},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.002332548215,"high":0.002380057394,"low":0.002332548215,"close":0.002347924534,"volume":2461.116498737745,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002369026432,"close_raw":0.002347924534,"high_raw":0.002387901926,"low_raw":0.002330651518},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.002347924534,"high":0.0024010743715,"low":0.002347924534,"close":0.002399130142,"volume":2443.151815159669,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002386203244,"close_raw":0.00240331929,"high_raw":0.002404672863,"low_raw":0.00234858229},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.002399130142,"high":0.002404213223,"low":0.002361396209,"close":0.002392169948,"volume":2479.021184110907,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365404647,"close_raw":0.002392169948,"high_raw":0.002408542359,"low_raw":0.002352932792},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.002392169948,"high":0.00240920913935,"low":0.0023644272345,"close":0.0024081176934,"volume":2472.609382165333,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002355106669,"close_raw":0.002418705449,"high_raw":0.002420030141,"low_raw":0.002355106669},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.0024081176934,"high":0.00244375582555,"low":0.0023936734818000003,"close":0.002440818997,"volume":2514.286391292352,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002380194218,"close_raw":0.002449445237,"high_raw":0.002451098267,"low_raw":0.002380194218},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.002440818997,"high":0.0024658657792,"low":0.0024123806648,"close":0.002434723962,"volume":2544.003642614914,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002410821038,"close_raw":0.002434723962,"high_raw":0.002474346958,"low_raw":0.002403697895},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.002434723962,"high":0.00247607426075,"low":0.00243322103575,"close":0.002434447039,"volume":2296.489480733857,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002469400631,"close_raw":0.002434065508,"high_raw":0.002480718289,"low_raw":0.002425847244},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.002434447039,"high":0.002477564786,"low":0.002432400987,"close":0.002436058023,"volume":2291.364369730485,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002474439843,"close_raw":0.002352389426,"high_raw":0.002480891804,"low_raw":0.002352389426},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.002436058023,"high":0.002436058023,"low":0.00237510620385,"close":0.002423542948,"volume":2282.725545826241,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002371223142,"close_raw":0.002428903875,"high_raw":0.00243161884,"low_raw":0.002364445942},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.002423542948,"high":0.00246342239325,"low":0.002408258252,"close":0.002448843125,"volume":2409.408685020653,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00238765343,"close_raw":0.002448843125,"high_raw":0.002482779393,"low_raw":0.00238765343},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.002448843125,"high":0.0024691013066999996,"low":0.0024218974627,"close":0.0024661951592,"volume":2351.128568735393,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409157463,"close_raw":0.002481956815,"high_raw":0.00248215059,"low_raw":0.00240370057},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.0024661951592,"high":0.0025044207798,"low":0.0024442834536,"close":0.002471636291,"volume":2382.380370655138,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445857138,"close_raw":0.002471636291,"high_raw":0.002515046054,"low_raw":0.002430516797},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.002471636291,"high":0.0025320520335,"low":0.002471636291,"close":0.002490935068,"volume":2582.395094542716,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002508955067,"close_raw":0.002490935068,"high_raw":0.002535815651,"low_raw":0.002469365081},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.002490935068,"high":0.0025341347172,"low":0.00248638611235,"close":0.0024884164121999996,"volume":2449.975003502772,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529562432,"close_raw":0.002488092261,"high_raw":0.002538768374,"low_raw":0.002474400259},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.0024884164121999996,"high":0.0025401444214000002,"low":0.0024884164121999996,"close":0.002539574942,"volume":2337.326401243876,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002530348101,"close_raw":0.002542823031,"high_raw":0.002546566849,"low_raw":0.002487347795},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.002539574942,"high":0.0025434088868000002,"low":0.0024971470166,"close":0.002534915902,"volume":2484.359466734329,"trade_count":135,"buy_count":75,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002502333084,"close_raw":0.002534915902,"high_raw":0.002549476013,"low_raw":0.002492673692},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.002534915902,"high":0.0025445743716,"low":0.0025000170348000003,"close":0.002540685294,"volume":2463.862624886252,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002534811229,"close_raw":0.002540685294,"high_raw":0.002550467695,"low_raw":0.002490775801},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.002540685294,"high":0.002540685294,"low":0.0024870729196999996,"close":0.002519275594,"volume":2223.111121466976,"trade_count":127,"buy_count":74,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002545039745,"close_raw":0.002539613874,"high_raw":0.002545039745,"low_raw":0.002476705077},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.002519275594,"high":0.00257556385,"low":0.002519275594,"close":0.002572865768,"volume":2456.52828473567,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002537825633,"close_raw":0.002592414065,"high_raw":0.002593003655,"low_raw":0.002492014988},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.002572865768,"high":0.002597051406,"low":0.002555451853,"close":0.002593595827,"volume":2334.488420862467,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002594097691,"close_raw":0.002593595827,"high_raw":0.002602087347,"low_raw":0.00254867612},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.002593595827,"high":0.002593595827,"low":0.0025488909298000003,"close":0.0025904282776,"volume":2308.49229069327,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555157589,"close_raw":0.002595043649,"high_raw":0.002597644186,"low_raw":0.002546621949},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.0025904282776,"high":0.0026215815884,"low":0.002577599274,"close":0.002619361841,"volume":2373.99116114395,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555193447,"close_raw":0.002619361841,"high_raw":0.002632444923,"low_raw":0.002553750663},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.002619361841,"high":0.002645590932,"low":0.00259587408,"close":0.002607597469,"volume":2173.101458994899,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580656441,"close_raw":0.002607597469,"high_raw":0.002661827851,"low_raw":0.002580656441},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.002607597469,"high":0.0026515510064,"low":0.002607597469,"close":0.002627998077,"volume":2420.735030536424,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647074295,"close_raw":0.002627998077,"high_raw":0.00266775077,"low_raw":0.00260516853},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.002627998077,"high":0.00270786732165,"low":0.002627998077,"close":0.002674935855,"volume":2550.98665285356,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002666724361,"close_raw":0.002674935855,"high_raw":0.002725896693,"low_raw":0.002622546015},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.002674935855,"high":0.00273363767965,"low":0.002674935855,"close":0.002709585558,"volume":2544.494303839789,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002711247736,"close_raw":0.002709585558,"high_raw":0.002750943367,"low_raw":0.002665113431},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.002709585558,"high":0.00274286050125,"low":0.0026932857625,"close":0.0027299401945,"volume":2452.535963297334,"trade_count":133,"buy_count":79,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00275033977,"close_raw":0.002749162391,"high_raw":0.002750340716,"low_raw":0.002680394026},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0027299401945,"high":0.00275075684315,"low":0.002701416403,"close":0.002748451823,"volume":2472.248990895983,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002711920286,"close_raw":0.002750883162,"high_raw":0.002754079676,"low_raw":0.002694574432},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.002748451823,"high":0.0027623823388,"low":0.0027145357836,"close":0.002720347021,"volume":2368.748131080098,"trade_count":130,"buy_count":75,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002709557857,"close_raw":0.002720347021,"high_raw":0.002769304232,"low_raw":0.002701308017},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.002720347021,"high":0.0027842090052,"low":0.002720347021,"close":0.002745800948,"volume":2355.543215304878,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0027618557,"close_raw":0.002745800948,"high_raw":0.002795970484,"low_raw":0.00272088265},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.002745800948,"high":0.0028017819734,"low":0.002745800948,"close":0.002758673178,"volume":2481.284329768002,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002783482856,"close_raw":0.002758673178,"high_raw":0.002808998152,"low_raw":0.002740057722},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.002758673178,"high":0.0028044188564,"low":0.0027578460932,"close":0.002766524554,"volume":2484.224626620604,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799488639,"close_raw":0.002766524554,"high_raw":0.002810984577,"low_raw":0.002750358617},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.002766524554,"high":0.00283559545335,"low":0.002766524554,"close":0.002802500783,"volume":2343.026993751722,"trade_count":128,"buy_count":74,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002808511582,"close_raw":0.002802500783,"high_raw":0.002848518148,"low_raw":0.002764054622},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.002802500783,"high":0.0028460809863000004,"low":0.0027950179847,"close":0.0028450585382,"volume":2112.396559147842,"trade_count":123,"buy_count":72,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002840489506,"close_raw":0.002859175829,"high_raw":0.002859175829,"low_raw":0.002789424086},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.0028450585382,"high":0.0028600113644,"low":0.00281458754055,"close":0.0028590001488,"volume":2233.508921675159,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816655298,"close_raw":0.002862255772,"high_raw":0.002866629678,"low_raw":0.002810513607}]