[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.9886823286256,"high":0.9886922153329499,"low":0.98855380143005,"close":0.9885636881374,"volume":41076.730581357704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988721875455,"close_raw":0.988524141308,"high_raw":0.988721875455,"low_raw":0.988524141308},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.9885636881374,"high":0.9885952187921,"low":0.9884568181899,"close":0.9884667039471999,"volume":20106.34906216481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988624876064,"close_raw":0.988427160918,"high_raw":0.988624876064,"low_raw":0.988427160918},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.9884667039471999,"high":0.98852677105465,"low":0.9883796606123499,"close":0.9883796606123499,"volume":0.313348564108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988534943857,"close_raw":0.98837148781,"high_raw":0.988534943857,"low_raw":0.98837148781},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.9883796606123499,"high":0.98866924162375,"low":0.9883796606123499,"close":0.9884908281046,"volume":42258.439849466195,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988740794983,"close_raw":0.988386677557,"high_raw":0.988740794983,"low_raw":0.988386677557},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.9884908281046,"high":0.9887303350353001,"low":0.9884908281046,"close":0.9885923824426,"volume":41527.95557897511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988762170249,"close_raw":0.988549935491,"high_raw":0.988762170249,"low_raw":0.988549935491},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9885923824426,"high":0.9885923824426,"low":0.9883991586385501,"close":0.9883991586385501,"volume":0.30995920482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988586798982,"close_raw":0.988389282831,"high_raw":0.988586798982,"low_raw":0.988389282831},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9883991586385501,"high":0.9887008032515999,"low":0.9883991586385501,"close":0.9885722748932,"volume":40901.14897714542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988730463642,"close_raw":0.988532727706,"high_raw":0.988730463642,"low_raw":0.988532727706},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.9885722748932,"high":0.98861587650375,"low":0.98839932271975,"close":0.988474839928,"volume":36580.62223536189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.98853525837,"close_raw":0.988474839928,"high_raw":0.988681836795,"low_raw":0.988337535913},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.988474839928,"high":0.988649616989,"low":0.988474839928,"close":0.98853481967,"volume":36500.98488114346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988676108678,"close_raw":0.988499497418,"high_raw":0.988676108678,"low_raw":0.988499497418},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.98853481967,"high":0.9886202036069001,"low":0.9884817997091,"close":0.9884916857018,"volume":36253.7222273883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988649861585,"close_raw":0.988452141731,"high_raw":0.988649861585,"low_raw":0.988452141731},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.9884916857018,"high":0.9885041723636,"low":0.9883132020044,"close":0.9883132020044,"volume":0.229550997358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988514781828,"close_raw":0.98830259254,"high_raw":0.988514781828,"low_raw":0.98830259254},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.9883132020044,"high":0.9886393536199001,"low":0.9883132020044,"close":0.988503175817,"volume":31643.155317430654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988557350909,"close_raw":0.988503175817,"high_raw":0.988706446747,"low_raw":0.988359623161},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.988503175817,"high":0.9886235376743,"low":0.9884851332836999,"close":0.9884950193116,"volume":32501.23265355496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988653195758,"close_raw":0.9884554752,"high_raw":0.988653195758,"low_raw":0.9884554752},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9884950193116,"high":0.988510204474,"low":0.9883236022,"close":0.9883236022,"volume":0.31273609487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988520571267,"close_raw":0.988313235407,"high_raw":0.988520571267,"low_raw":0.988313235407},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9883236022,"high":0.9886181349911,"low":0.9883236022,"close":0.9885044790291999,"volume":32701.24787534727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.98864436329,"close_raw":0.988469507964,"high_raw":0.98864436329,"low_raw":0.988469507964},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.9885044790291999,"high":0.98854076587965,"low":0.98845946006135,"close":0.9884652676198,"volume":30438.498058660098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988558188555,"close_raw":0.988275123553,"high_raw":0.988558188555,"low_raw":0.988275123553},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9884652676198,"high":0.9884652676198,"low":0.98827929401665,"close":0.98827929401665,"volume":3.579114271967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988475501158,"close_raw":0.988268967325,"high_raw":0.988475501158,"low_raw":0.988268967325},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.98827929401665,"high":0.98867661887,"low":0.98827929401665,"close":0.98867661887,"volume":14129.381014113807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.98867661887,"close_raw":0.98867661887,"high_raw":0.98867661887,"low_raw":0.98867661887},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.98867661887,"high":0.98867661887,"low":0.988478893598,"close":0.988478893598,"volume":14127.939817250368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988478893598,"close_raw":0.988478893598,"high_raw":0.988478893598,"low_raw":0.988478893598},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.988478893598,"high":0.9885370631288001,"low":0.9883483039651999,"close":0.9883483039651999,"volume":0.252954342563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988547549749,"close_raw":0.988337817345,"high_raw":0.988547549749,"low_raw":0.988337817345},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.9883483039651999,"high":0.98865137491215,"low":0.9883483039651999,"close":0.9885228529218001,"volume":28595.349460312224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988681033833,"close_raw":0.988483307694,"high_raw":0.988681033833,"low_raw":0.988483307694},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.9885228529218001,"high":0.9886498649903,"low":0.9884355386724,"close":0.9884532165551999,"volume":26588.368504323393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988697029952,"close_raw":0.988382505024,"high_raw":0.988697029952,"low_raw":0.988382505024},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.9884532165551999,"high":0.9886585902662,"low":0.9884532165551999,"close":0.9885300672404,"volume":26080.241415380544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988688249426,"close_raw":0.988490521694,"high_raw":0.988688249426,"low_raw":0.988490521694},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.9885300672404,"high":0.988629685411,"low":0.98844018310925,"close":0.988457928647,"volume":25082.418302349124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988666506013,"close_raw":0.988386946496,"high_raw":0.988666506013,"low_raw":0.988386946496},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.988457928647,"high":0.9886265160272,"low":0.988457928647,"close":0.9884979972394,"volume":24067.966361313654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988656174209,"close_raw":0.988458452997,"high_raw":0.988656174209,"low_raw":0.988458452997},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9884979972394,"high":0.98859751435415,"low":0.98845911353285,"close":0.9884689993058,"volume":22035.86002571037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988627171673,"close_raw":0.988429456214,"high_raw":0.988627171673,"low_raw":0.988429456214},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.9884689993058,"high":0.9885066987289001,"low":0.9883179985350999,"close":0.9883179985350999,"volume":0.299937679164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988517182073,"close_raw":0.988307515191,"high_raw":0.988517182073,"low_raw":0.988307515191},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9883179985350999,"high":0.9885540055119499,"low":0.9883179985350999,"close":0.9884254961394,"volume":21549.049569314004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988583661521,"close_raw":0.988385954794,"high_raw":0.988583661521,"low_raw":0.988385954794},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.9884254961394,"high":0.9885456650936999,"low":0.9884072714803,"close":0.9884171567384,"volume":21005.048225435432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988575320868,"close_raw":0.988377615706,"high_raw":0.988575320868,"low_raw":0.988377615706},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9884171567384,"high":0.988432274546,"low":0.988256323142,"close":0.988256323142,"volume":87.975701163904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988442049624,"close_raw":0.988246548064,"high_raw":0.988442049624,"low_raw":0.988246548064},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.988256323142,"high":0.9884607960931999,"low":0.988256323142,"close":0.9882770449508,"volume":187.255093908053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.98847100449,"close_raw":0.988266836554,"high_raw":0.98847100449,"low_raw":0.988266836554},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9882770449508,"high":0.9885130817505501,"low":0.9882770449508,"close":0.9883831204236,"volume":20234.616382666874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988543072826,"close_raw":0.988343132323,"high_raw":0.988543072826,"low_raw":0.988343132323},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9883831204236,"high":0.98845346416225,"low":0.98826699172675,"close":0.98826699172675,"volume":0.312917811486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988463823742,"close_raw":0.988256632147,"high_raw":0.988463823742,"low_raw":0.988256632147},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.98826699172675,"high":0.9885100863174,"low":0.98826699172675,"close":0.9883815825758,"volume":18155.29738848125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988539741027,"close_raw":0.988342042963,"high_raw":0.988539741027,"low_raw":0.988342042963},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.9883815825758,"high":0.9885583360907,"low":0.9883815825758,"close":0.9884298261364001,"volume":22034.986982570725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988587992234,"close_raw":0.988390284612,"high_raw":0.988587992234,"low_raw":0.988390284612},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9884298261364001,"high":0.98857610144815,"low":0.98839813186885,"close":0.98839813186885,"volume":81.989207459434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.988585988647,"close_raw":0.98838824467,"high_raw":0.988585988647,"low_raw":0.98838824467},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.98839813186885,"high":0.98863678292455,"low":0.98839813186885,"close":0.9885001733846,"volume":22036.6384493225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988668308203,"close_raw":0.98845813968,"high_raw":0.988668308203,"low_raw":0.98845813968},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.9885001733846,"high":0.9886204325034,"low":0.9884820284446,"close":0.9884919144488,"volume":21396.84627600905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988650090516,"close_raw":0.988372266008,"high_raw":0.988650090516,"low_raw":0.988372266008},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9884919144488,"high":0.9886549923432,"low":0.9884919144488,"close":0.9885084365884,"volume":20507.27830399994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988688812902,"close_raw":0.98846334251,"high_raw":0.988688812902,"low_raw":0.98846334251},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.9885084365884,"high":0.98857417744725,"low":0.98843577984175,"close":0.988445665385,"volume":18432.671158632707,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988603834077,"close_raw":0.988329329151,"high_raw":0.988603834077,"low_raw":0.988329329151},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.988445665385,"high":0.9886046127304,"low":0.988445665385,"close":0.9884760967558001,"volume":18017.06756624508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988634270263,"close_raw":0.988436553379,"high_raw":0.988634270263,"low_raw":0.988436553379},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.9884760967558001,"high":0.9886457036891,"low":0.98843562960445,"close":0.9884482049716,"volume":17891.709036260825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988655616362,"close_raw":0.988397903503,"high_raw":0.988655616362,"low_raw":0.988397903503}]