[{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00536136066775,"high":0.00541712162255,"low":0.00536136066775,"close":0.005380269912,"volume":8.360922641317,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005351178767,"close_raw":0.005380269912,"high_raw":0.005417171465,"low_raw":0.005351178767},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.005380269912,"high":0.00545500112445,"low":0.005380269912,"close":0.005390388804600001,"volume":13.01725115308,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005430621529,"close_raw":0.005384520102,"high_raw":0.005459303406,"low_raw":0.005384520102},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.005390388804600001,"high":0.005390388804600001,"low":0.004922199233,"close":0.004922199233,"volume":52.161313522088,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005163725222,"close_raw":0.004920024372,"high_raw":0.005163725222,"low_raw":0.004920024372},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.004922199233,"high":0.004922199233,"low":0.004919227238,"close":0.004919227238,"volume":0.09838454477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004919227238,"close_raw":0.004919227238,"high_raw":0.004919227238,"low_raw":0.004919227238},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004919227238,"high":0.004919227238,"low":0.004916535651,"close":0.004916535651,"volume":3.117083603338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004916535651,"close_raw":0.004916535651,"high_raw":0.004916535651,"low_raw":0.004916535651},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004916535651,"high":0.005027518348,"low":0.004916535651,"close":0.005000612532,"volume":2.742651193544,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005034244802,"close_raw":0.005000612532,"high_raw":0.005034244802,"low_raw":0.004960627391},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.005000612532,"high":0.005000612532,"low":0.004869018163,"close":0.004869018163,"volume":1.742014607056,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004954035033,"close_raw":0.004866879271,"high_raw":0.004954035033,"low_raw":0.004866879271},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004869018163,"high":0.0048823847949,"low":0.004869018163,"close":0.0048823847949,"volume":0.918358442487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004868310258,"close_raw":0.00488312556,"high_raw":0.00488312556,"low_raw":0.004868310258},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0048823847949,"high":0.0049286290116,"low":0.0048823847949,"close":0.004918036116,"volume":12.79653446831,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004929806,"close_raw":0.004918036116,"high_raw":0.004929806,"low_raw":0.004894865612},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.004918036116,"high":0.004918036116,"low":0.004856457157,"close":0.004856457157,"volume":2.42822857866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004856457157,"close_raw":0.004856457157,"high_raw":0.004856457157,"low_raw":0.004856457157},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004856457157,"high":0.004856457157,"low":0.004805328454,"close":0.004805328454,"volume":0.840932479528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004805328454,"close_raw":0.004805328454,"high_raw":0.004805328454,"low_raw":0.004805328454},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004805328454,"high":0.004805328454,"low":0.00476431973,"close":0.00476431973,"volume":1.524429855447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00476431973,"close_raw":0.00476431973,"high_raw":0.00476431973,"low_raw":0.00476431973},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00476431973,"high":0.004765328438,"low":0.00476431973,"close":0.004765328438,"volume":3.724183193437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004765328438,"close_raw":0.004765328438,"high_raw":0.004765328438,"low_raw":0.004765328438},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004765328438,"high":0.004765328438,"low":0.004730193053,"close":0.004730193053,"volume":4.808129521007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004730193053,"close_raw":0.004730193053,"high_raw":0.004730193053,"low_raw":0.004730193053},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004730193053,"high":0.004730193053,"low":0.004697155902,"close":0.004697155902,"volume":0.469715590276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004697155902,"close_raw":0.004697155902,"high_raw":0.004697155902,"low_raw":0.004697155902},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004697155902,"high":0.00471599005,"low":0.004697155902,"close":0.00471599005,"volume":0.433871084602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00471599005,"close_raw":0.00471599005,"high_raw":0.00471599005,"low_raw":0.00471599005},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00471599005,"high":0.004730745503,"low":0.00471599005,"close":0.004730745503,"volume":0.473074550364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004730745503,"close_raw":0.004730745503,"high_raw":0.004730745503,"low_raw":0.004730745503},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004730745503,"high":0.0048862181163,"low":0.004730745503,"close":0.0048862181163,"volume":21.300626576458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004779217931,"close_raw":0.004891849705,"high_raw":0.004891849705,"low_raw":0.004779217931},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0048862181163,"high":0.0048862181163,"low":0.004874619445,"close":0.004874619445,"volume":0.243730972258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004874619445,"close_raw":0.004874619445,"high_raw":0.004874619445,"low_raw":0.004874619445},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004874619445,"high":0.00489355308,"low":0.004874619445,"close":0.00489355308,"volume":0.048935530809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00489355308,"close_raw":0.00489355308,"high_raw":0.00489355308,"low_raw":0.00489355308},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00489355308,"high":0.0049634749233500005,"low":0.00489355308,"close":0.004951137998,"volume":4.006141895102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004921372012,"close_raw":0.004951137998,"high_raw":0.004965370595,"low_raw":0.004921372012},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004951137998,"high":0.005032959358,"low":0.004951137998,"close":0.005032959358,"volume":3.035866811662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005032959358,"close_raw":0.005032959358,"high_raw":0.005032959358,"low_raw":0.005032959358},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005032959358,"high":0.00509545512065,"low":0.005032959358,"close":0.00509545512065,"volume":2.365016207505,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005064747295,"close_raw":0.005097071322,"high_raw":0.005097071322,"low_raw":0.005064747295},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00509545512065,"high":0.005116906065,"low":0.00509545512065,"close":0.005116906065,"volume":1.048965743474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005116906065,"close_raw":0.005116906065,"high_raw":0.005116906065,"low_raw":0.005116906065},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005116906065,"high":0.0051678474818,"low":0.005116906065,"close":0.0051678474818,"volume":1.873023383541,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005153377686,"close_raw":0.00516860905,"high_raw":0.00516860905,"low_raw":0.005153377686},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0051678474818,"high":0.0051678474818,"low":0.0001232347896,"close":0.0001232347896,"volume":1103.479316794295,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004294862676,"close_raw":4.7786773e-5,"high_raw":0.004294862676,"low_raw":1.4143302e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001232347896,"high":0.0001232347896,"low":4.25277716e-5,"close":4.25277716e-5,"volume":22.187543514203,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5337486e-5,"close_raw":4.1825343e-5,"high_raw":4.8640942e-5,"low_raw":4.1825343e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.25277716e-5,"high":4.25277716e-5,"low":4.0639946e-5,"close":4.090165605e-5,"volume":0.138183581943,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0863123e-5,"close_raw":4.0908456e-5,"high_raw":4.0908456e-5,"low_raw":4.0604135e-5}]