[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.47023738e-5,"high":5.9312992095e-5,"low":5.3693614799999995e-5,"close":5.8274754e-5,"volume":56964.674140136594,"trade_count":1280,"buy_count":701,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.187486e-6,"close_raw":5.3019133e-5,"high_raw":7.4188527e-5,"low_raw":4.521982e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.8274754e-5,"high":8.75824132e-5,"low":5.8274754e-5,"close":8.75824132e-5,"volume":41738.73958194624,"trade_count":4481,"buy_count":4179,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3260286e-5,"close_raw":8.884005e-5,"high_raw":9.380184e-5,"low_raw":4.3376293e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.75824132e-5,"high":9.5199648915e-5,"low":8.75824132e-5,"close":8.939007059999999e-5,"volume":30251.91328162076,"trade_count":706,"buy_count":450,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.936814e-5,"close_raw":8.9226372e-5,"high_raw":0.000100605273,"low_raw":8.0685936e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":8.939007059999999e-5,"high":0.00010535695160000001,"low":8.788748359999999e-5,"close":0.00010535695160000001,"volume":38838.210282576605,"trade_count":640,"buy_count":415,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6341252e-5,"close_raw":0.000107103075,"high_raw":0.000115315486,"low_raw":7.6156176e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00010535695160000001,"high":0.00011232051859999999,"low":0.00010535695160000001,"close":0.000111004532,"volume":23866.380794380675,"trade_count":583,"buy_count":406,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001093979,"close_raw":0.000111004532,"high_raw":0.000158600182,"low_raw":9.9386036e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000111004532,"high":0.0001253491774,"low":0.000111004532,"close":0.0001253491774,"volume":24703.720218683568,"trade_count":685,"buy_count":459,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112077643,"close_raw":0.000125420923,"high_raw":0.000130587317,"low_raw":0.000102008368},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001253491774,"high":0.0001253491774,"low":0.000107148156,"close":0.000107148156,"volume":24523.6731157234,"trade_count":616,"buy_count":415,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126034872,"close_raw":0.000106807211,"high_raw":0.00012740076,"low_raw":0.000102756381},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000107148156,"high":0.00011282085405,"low":0.000107148156,"close":0.000111367771,"volume":22755.21587687072,"trade_count":543,"buy_count":389,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108724075,"close_raw":0.000111367771,"high_raw":0.000116369746,"low_raw":0.000105664062},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000111367771,"high":0.0001115121616,"low":0.00010620310555,"close":0.000110937919,"volume":22472.136102415407,"trade_count":502,"buy_count":361,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111510959,"close_raw":0.000113175759,"high_raw":0.000115617736,"low_raw":0.000103097664},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000110937919,"high":0.00011958938449500002,"low":0.000110937919,"close":0.000114142662,"volume":22561.573095075848,"trade_count":498,"buy_count":367,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112604645,"close_raw":0.000114142662,"high_raw":0.0001230019,"low_raw":0.000108754141},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000114142662,"high":0.000114142662,"low":0.00011005122595,"close":0.000111587377,"volume":21232.913451004555,"trade_count":484,"buy_count":359,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011118753,"close_raw":0.000111587377,"high_raw":0.000117615961,"low_raw":0.000107159345},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000111587377,"high":0.000111587377,"low":0.0001011607129,"close":0.000101604827,"volume":19458.24229914525,"trade_count":484,"buy_count":351,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111840273,"close_raw":9.9832949e-5,"high_raw":0.000112522805,"low_raw":9.8067946e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000101604827,"high":0.00010368617825,"low":9.9950316e-5,"close":0.000100223011,"volume":25218.975036399715,"trade_count":512,"buy_count":370,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102765714,"close_raw":9.9266895e-5,"high_raw":0.000106830822,"low_raw":9.7234308e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000100223011,"high":0.000100223011,"low":9.599668095000001e-5,"close":9.7989904e-5,"volume":18437.77381438105,"trade_count":445,"buy_count":340,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100139602,"close_raw":0.000100116647,"high_raw":0.000103082369,"low_raw":9.3813606e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":9.7989904e-5,"high":0.00010006626664999999,"low":9.464540095000001e-5,"close":9.501264659999999e-5,"volume":19760.794061807195,"trade_count":460,"buy_count":338,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100345854,"close_raw":9.3115493e-5,"high_raw":0.000103830516,"low_raw":9.1067847e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":9.501264659999999e-5,"high":9.696961175e-5,"low":9.342262925e-5,"close":9.5403725e-5,"volume":20813.25781857213,"trade_count":468,"buy_count":353,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5386225e-5,"close_raw":9.5403725e-5,"high_raw":9.9196721e-5,"low_raw":9.1495833e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":9.5403725e-5,"high":0.000110922697,"low":9.5403725e-5,"close":0.000110922697,"volume":25777.83449461326,"trade_count":4337,"buy_count":4172,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5555748e-5,"close_raw":0.000110922697,"high_raw":0.000124744578,"low_raw":9.2899036e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000110922697,"high":0.000110922697,"low":9.023213524999999e-5,"close":9.4168817e-5,"volume":25039.960762406023,"trade_count":504,"buy_count":357,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108259524,"close_raw":9.4168817e-5,"high_raw":0.000112362476,"low_raw":8.6168159e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":9.4168817e-5,"high":9.683952129999999e-5,"low":9.346655759999999e-5,"close":9.65393356e-5,"volume":22458.23941150944,"trade_count":494,"buy_count":358,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4418822e-5,"close_raw":9.6792626e-5,"high_raw":0.000133437305,"low_raw":9.0905908e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.65393356e-5,"high":9.65393356e-5,"low":9.09075635e-5,"close":9.3429762e-5,"volume":22454.00065754751,"trade_count":477,"buy_count":343,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6923388e-5,"close_raw":9.6912125e-5,"high_raw":9.7860002e-5,"low_raw":8.7616373e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.3429762e-5,"high":9.50702008e-5,"low":9.12670476e-5,"close":9.4104854e-5,"volume":19777.44749856598,"trade_count":441,"buy_count":334,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7253475e-5,"close_raw":9.4104854e-5,"high_raw":9.8816204e-5,"low_raw":8.912974e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.4104854e-5,"high":0.0001015683989,"low":9.30635986e-5,"close":0.00010104530420000001,"volume":21945.603287101185,"trade_count":509,"buy_count":371,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4328155e-5,"close_raw":0.000106601699,"high_raw":0.000112392452,"low_raw":8.988424e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00010104530420000001,"high":0.000109770559,"low":9.5117847e-5,"close":9.5117847e-5,"volume":25139.91242994984,"trade_count":479,"buy_count":338,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110215957,"close_raw":8.2817406e-5,"high_raw":0.000113929752,"low_raw":4.7896165e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.5117847e-5,"high":9.5117847e-5,"low":4.8668878000000006e-6,"close":4.8668878000000006e-6,"volume":17164.349114325745,"trade_count":270,"buy_count":114,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3811132e-5,"close_raw":2.6495e-6,"high_raw":8.6296571e-5,"low_raw":2.598518e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.8668878000000006e-6,"high":4.8668878000000006e-6,"low":2.6362133999999998e-6,"close":2.644621e-6,"volume":25.112157262893,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.659286e-6,"close_raw":2.644621e-6,"high_raw":2.704787e-6,"low_raw":2.633116e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.644621e-6,"high":2.695012e-6,"low":2.6302385e-6,"close":2.647594e-6,"volume":29.304885373907,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.645907e-6,"close_raw":2.647594e-6,"high_raw":2.711017e-6,"low_raw":2.627679e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.647594e-6,"high":2.6544112000000003e-6,"low":2.61770685e-6,"close":2.622176e-6,"volume":10.592595460889,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.656016e-6,"close_raw":2.622176e-6,"high_raw":2.656016e-6,"low_raw":2.617519e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.622176e-6,"high":2.6467233999999998e-6,"low":2.6216895e-6,"close":2.626745e-6,"volume":5.052135221558,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.657481e-6,"close_raw":2.626745e-6,"high_raw":2.657481e-6,"low_raw":2.620349e-6}]