[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004661560554100001,"high":0.004661560554100001,"low":0.0045640314788,"close":0.0045640314788,"volume":25.474225517562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004662623038,"close_raw":0.004564008374,"high_raw":0.004662623038,"low_raw":0.004564008374},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0045640314788,"high":0.00946075206,"low":0.0045640314788,"close":0.006946315212399999,"volume":116700.99533999145,"trade_count":686,"buy_count":448,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004641537503,"close_raw":0.004279360755,"high_raw":0.016637356317,"low_raw":0.004279360755},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.006946315212399999,"high":0.006946315212399999,"low":0.00407384686275,"close":0.004074786639,"volume":1320.238011235968,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004236775199,"close_raw":0.004074786639,"high_raw":0.004236775199,"low_raw":0.004067950495},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.004074786639,"high":0.004074786639,"low":0.004000096697300001,"close":0.0040041746406,"volume":614.545504372863,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004077380922,"close_raw":0.003996018754,"high_raw":0.004077380922,"low_raw":0.003996018754},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0040041746406,"high":0.0040041746406,"low":0.003941818299,"close":0.003941818299,"volume":204.182599826158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003941818299,"close_raw":0.003941818299,"high_raw":0.003941818299,"low_raw":0.003941818299},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003941818299,"high":0.004059565144,"low":0.003941818299,"close":0.004059565144,"volume":0.59355525709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004059565144,"close_raw":0.004059565144,"high_raw":0.004059565144,"low_raw":0.004059565144},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004059565144,"high":0.004059565144,"low":0.003977976785,"close":0.003977976785,"volume":10.259515478611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003977976785,"close_raw":0.003977976785,"high_raw":0.003977976785,"low_raw":0.003977976785},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003977976785,"high":0.024023624548499996,"low":0.0039426014745,"close":0.0039426014745,"volume":201.151094504778,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026244827543,"close_raw":0.003932579683,"high_raw":0.026244827543,"low_raw":0.003932579683},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0039426014745,"high":0.0041721290966,"low":0.0039426014745,"close":0.0041697883878,"volume":1199.295235605899,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004102397521,"close_raw":0.004179151223,"high_raw":0.004179151223,"low_raw":0.004102397521},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0041697883878,"high":0.004201131572,"low":0.0041697883878,"close":0.004201131572,"volume":11.936029072684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004201131572,"close_raw":0.004201131572,"high_raw":0.004201131572,"low_raw":0.004201131572},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.004201131572,"high":0.0043049009716999995,"low":0.004201131572,"close":0.0043030856816,"volume":1149.482208143956,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249767756,"close_raw":0.004310346842,"high_raw":0.004310346842,"low_raw":0.004249767756},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0043030856816,"high":0.00446029706,"low":0.0043030856816,"close":0.004455748012,"volume":1001.434936951272,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382963244,"close_raw":0.004499968183,"high_raw":0.004499968183,"low_raw":0.004382963244},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004455748012,"high":0.004642623068,"low":0.004455748012,"close":0.004634819923,"volume":1134.974407145857,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004548047209,"close_raw":0.004666032503,"high_raw":0.004666032503,"low_raw":0.004548047209},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004634819923,"high":0.004634819923,"low":0.00418390407375,"close":0.004196983098,"volume":3022.094639809217,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004501599176,"close_raw":0.004196983098,"high_raw":0.004501599176,"low_raw":0.004159452411},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004196983098,"high":0.004250169511,"low":0.004196983098,"close":0.0042398433442,"volume":349.451278322456,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004250312737,"close_raw":0.004237584061,"high_raw":0.004250312737,"low_raw":0.004237584061},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0042398433442,"high":0.0654580570168,"low":0.004234631191199999,"close":0.0654580570168,"volume":903.823578692568,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00422793424,"close_raw":0.080757216522,"high_raw":0.080757216522,"low_raw":0.00422793424},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0654580570168,"high":0.0654580570168,"low":0.004327449124,"close":0.004327449124,"volume":289.877378891991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004327449124,"close_raw":0.004327449124,"high_raw":0.004327449124,"low_raw":0.004327449124},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004327449124,"high":0.004419685802,"low":0.004327449124,"close":0.004419685802,"volume":479.791678595078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004419685802,"close_raw":0.004419685802,"high_raw":0.004419685802,"low_raw":0.004419685802},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004419685802,"high":0.004419685802,"low":0.004364991054,"close":0.004364991054,"volume":14.265753432651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004364991054,"close_raw":0.004364991054,"high_raw":0.004364991054,"low_raw":0.004364991054},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004364991054,"high":0.0044765570347,"low":0.004364991054,"close":0.004425543533,"volume":1032.134008669194,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004343623633,"close_raw":0.004425543533,"high_raw":0.004498419964,"low_raw":0.004343623633}]