[{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000129051097,"high":0.00018429140080000004,"low":0.000129051097,"close":0.00018429140080000004,"volume":72041.06875407604,"trade_count":1057,"buy_count":824,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129051097,"close_raw":0.000184492024,"high_raw":0.000219674347,"low_raw":0.000109922822},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.00018429140080000004,"high":0.0003028883006712198,"low":0.00018429140080000004,"close":0.000301544169,"volume":191951.41729180125,"trade_count":5300,"buy_count":3474,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184502536,"close_raw":0.000301544169,"high_raw":0.000449027137,"low_raw":0.000160114091},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000301544169,"high":0.0005085747115154171,"low":0.000301544169,"close":0.0005085747115154171,"volume":194189.93201273482,"trade_count":3308,"buy_count":1977,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298232529,"close_raw":0.000514717227,"high_raw":0.000629238084,"low_raw":0.00028865116},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0005085747115154171,"high":0.000803392246932389,"low":0.0005085747115154171,"close":0.000803392246932389,"volume":186553.78815450333,"trade_count":3009,"buy_count":1683,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509523565,"close_raw":0.000847993004,"high_raw":0.001011475551,"low_raw":0.000455877011},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.000803392246932389,"high":0.0009065458978800001,"low":0.000803392246932389,"close":0.00087969798,"volume":77892.28555872756,"trade_count":1731,"buy_count":934,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843999753,"close_raw":0.00087969798,"high_raw":0.000963110615,"low_raw":0.00081275141},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.00087969798,"high":0.0009137179763250001,"low":0.0008536492322999999,"close":0.000869637348,"volume":71650.47214236608,"trade_count":1780,"buy_count":880,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870777845,"close_raw":0.000869637348,"high_raw":0.000945147302,"low_raw":0.000822934392},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.000869637348,"high":0.0009368147892000001,"low":0.000869637348,"close":0.000899392807,"volume":69516.24772289112,"trade_count":1836,"buy_count":882,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869657443,"close_raw":0.000899392807,"high_raw":0.000994059979,"low_raw":0.000838401532},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.000899392807,"high":0.0009357892155150001,"low":0.0008752265426,"close":0.0008800207186000001,"volume":66078.3345244074,"trade_count":1841,"buy_count":860,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090243493,"close_raw":0.000874175199,"high_raw":0.001011763495,"low_raw":0.000843833955},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0008800207186000001,"high":0.00122178747,"low":0.0008800207186000001,"close":0.00122178747,"volume":208047.10464450295,"trade_count":3111,"buy_count":1763,"sell_count":1348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000883122461,"close_raw":0.00122178747,"high_raw":0.00141584496,"low_raw":0.000836918727},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.00122178747,"high":0.0012700740740100001,"low":0.0011695065743,"close":0.0011856385394,"volume":89009.94318640527,"trade_count":1773,"buy_count":921,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233550173,"close_raw":0.00113923322,"high_raw":0.001395210678,"low_raw":0.001110708543},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0011856385394,"high":0.001247307208,"low":0.0011856385394,"close":0.001215346693,"volume":70876.26450708826,"trade_count":1656,"buy_count":882,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147272587,"close_raw":0.001174226733,"high_raw":0.00129691084,"low_raw":0.001140322585},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.001215346693,"high":0.0012786298123,"low":0.00119274382485,"close":0.0012404129225,"volume":64656.69394287704,"trade_count":1517,"buy_count":805,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177102688,"close_raw":0.001196747936,"high_raw":0.00134898755,"low_raw":0.001149845448},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0012404129225,"high":0.0012404129225,"low":0.0009559354634,"close":0.0009559354634,"volume":49173.16957965655,"trade_count":994,"buy_count":550,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208077761,"close_raw":0.000935024862,"high_raw":0.001338711095,"low_raw":0.000914414504},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0009559354634,"high":0.0009559354634,"low":0.0004260860398,"close":0.0004260860398,"volume":48899.26664886848,"trade_count":1014,"buy_count":513,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920141398,"close_raw":0.000417485536,"high_raw":0.000937696935,"low_raw":0.0004080512},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0004260860398,"high":0.0004301858525,"low":0.0004019566163,"close":0.000417549043,"volume":36609.46126074063,"trade_count":994,"buy_count":527,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418173128,"close_raw":0.000417549043,"high_raw":0.000444159164,"low_raw":0.000388225778},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000417549043,"high":0.000450153303,"low":0.000417549043,"close":0.000433982046,"volume":36458.207306881006,"trade_count":960,"buy_count":510,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041786568,"close_raw":0.000433982046,"high_raw":0.000468555938,"low_raw":0.000407252396},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000433982046,"high":0.000433982046,"low":0.000198740928,"close":0.000198740928,"volume":54830.766315478206,"trade_count":860,"buy_count":367,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438509973,"close_raw":0.000198740928,"high_raw":0.000447927516,"low_raw":0.00011084183},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000198740928,"high":0.00020414899095,"low":0.000186657434975,"close":0.000200559599,"volume":29178.77102985324,"trade_count":808,"buy_count":306,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020092435,"close_raw":0.000213800384,"high_raw":0.000219078463,"low_raw":0.000171299391}]