[{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0002733877298,"high":0.00028898228989999997,"low":0.0002672710361,"close":0.000288408195,"volume":6450.810131970462,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259535485,"close_raw":0.000288408195,"high_raw":0.00029450788,"low_raw":0.000259535485},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000288408195,"high":0.00029100979175,"low":0.0002776256831,"close":0.000289366816,"volume":13985.663532116121,"trade_count":225,"buy_count":102,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286960313,"close_raw":0.000289366816,"high_raw":0.000297652341,"low_raw":0.000270713539},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.000289366816,"high":0.000346770865,"low":0.000289366816,"close":0.000346770865,"volume":14241.58099950134,"trade_count":195,"buy_count":87,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289282487,"close_raw":0.000346770865,"high_raw":0.000363691176,"low_raw":0.000289282487},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000346770865,"high":0.0003742987016,"low":0.000346770865,"close":0.000361572401,"volume":11082.782577072516,"trade_count":168,"buy_count":74,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345952305,"close_raw":0.000353602322,"high_raw":0.000378774364,"low_raw":0.000345952305},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000361572401,"high":0.000361572401,"low":0.0003374846382,"close":0.000349064069,"volume":12697.898128498182,"trade_count":202,"buy_count":92,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035635641,"close_raw":0.000349064069,"high_raw":0.000357432143,"low_raw":0.000329663223},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000349064069,"high":0.00035539532105,"low":0.00034296826294999996,"close":0.000351930758,"volume":10500.294638385036,"trade_count":191,"buy_count":82,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350781429,"close_raw":0.000351930758,"high_raw":0.000358234131,"low_raw":0.000338757223},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000351930758,"high":0.000351930758,"low":0.0003350232195,"close":0.000340728741,"volume":8368.187716332524,"trade_count":160,"buy_count":69,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035102531,"close_raw":0.000340728741,"high_raw":0.00035206843,"low_raw":0.000324429055},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000340728741,"high":0.0003447903026,"low":0.0003297085206,"close":0.000331640491,"volume":7536.335692331602,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340418473,"close_raw":0.000322850813,"high_raw":0.00034674496,"low_raw":0.000322576343},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000331640491,"high":0.00033935478560000003,"low":0.0003229947988,"close":0.0003383771428,"volume":8712.10811412514,"trade_count":177,"buy_count":83,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325633098,"close_raw":0.000341367766,"high_raw":0.000345771139,"low_raw":0.000314137958},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0003383771428,"high":0.000352189697,"low":0.0003383771428,"close":0.000339178625,"volume":12264.497723570901,"trade_count":189,"buy_count":82,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341145094,"close_raw":0.000339007546,"high_raw":0.000356174658,"low_raw":0.000329863636},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000339178625,"high":0.000339178625,"low":0.00030615498255,"close":0.00031452165,"volume":20989.757323612248,"trade_count":205,"buy_count":87,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336039366,"close_raw":0.00031452165,"high_raw":0.000336039366,"low_raw":0.00029750247},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.00031452165,"high":0.00036756735435000004,"low":0.00031452165,"close":0.000366257141,"volume":22568.005134982726,"trade_count":212,"buy_count":99,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320489961,"close_raw":0.000366257141,"high_raw":0.000415349139,"low_raw":0.00031281678},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.000366257141,"high":0.000372882591,"low":0.0003533479335,"close":0.000369261987,"volume":14453.163047485476,"trade_count":181,"buy_count":83,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364430871,"close_raw":0.000376823676,"high_raw":0.000388355181,"low_raw":0.000338483486},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000369261987,"high":0.00039280305015,"low":0.000369261987,"close":0.000372704355,"volume":16592.298934613955,"trade_count":178,"buy_count":80,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375491931,"close_raw":0.000372704355,"high_raw":0.000408448333,"low_raw":0.000363881084},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.000372704355,"high":0.00038997804830000004,"low":0.000372704355,"close":0.000385605165,"volume":13197.480389907976,"trade_count":203,"buy_count":94,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373114932,"close_raw":0.000385605165,"high_raw":0.000396303023,"low_raw":0.000369925848},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000385605165,"high":0.0003908094662,"low":0.0003741295968,"close":0.0003892146968,"volume":12968.840883197956,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385352176,"close_raw":0.000393582551,"high_raw":0.000395375661,"low_raw":0.000362516361},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0003892146968,"high":0.00039480459960000003,"low":0.0003873305386,"close":0.0003879190868,"volume":11647.349453193025,"trade_count":207,"buy_count":97,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039400907,"close_raw":0.000385080157,"high_raw":0.000400038901,"low_raw":0.000378625252},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0003879190868,"high":0.000397465452,"low":0.000376319149,"close":0.000396177406,"volume":9908.517629104626,"trade_count":183,"buy_count":82,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385071222,"close_raw":0.000402244374,"high_raw":0.000406770682,"low_raw":0.000366271993},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000396177406,"high":0.00039650541745,"low":0.00037810271744999997,"close":0.00037876408660000003,"volume":9693.851658295907,"trade_count":205,"buy_count":91,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403962065,"close_raw":0.000377318994,"high_raw":0.000405934349,"low_raw":0.000369741454},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.00037876408660000003,"high":0.00037876408660000003,"low":0.00034102795334999995,"close":0.000341233552,"volume":8352.24765489953,"trade_count":120,"buy_count":56,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376720034,"close_raw":0.000341233552,"high_raw":0.000402544147,"low_raw":0.000331020388},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000341233552,"high":0.00035994060085,"low":0.000341233552,"close":0.0003494369035,"volume":11219.333585914197,"trade_count":216,"buy_count":98,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340732363,"close_raw":0.000345476043,"high_raw":0.000366300588,"low_raw":0.000340732363},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0003494369035,"high":0.0003544826585,"low":0.0003390069007,"close":0.000345804444,"volume":20781.223319063352,"trade_count":200,"buy_count":86,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346616919,"close_raw":0.000345804444,"high_raw":0.000369940155,"low_raw":0.000331614915},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.000345804444,"high":0.000372577355,"low":0.000345804444,"close":0.0003664637528,"volume":18314.0506148548,"trade_count":203,"buy_count":85,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351647393,"close_raw":0.000375438947,"high_raw":0.000380220877,"low_raw":0.000339939672},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0003664637528,"high":0.00038586510930000003,"low":0.00036553702010000004,"close":0.000375270376,"volume":14511.855840022805,"trade_count":174,"buy_count":75,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378856849,"close_raw":0.000375270376,"high_raw":0.000398510437,"low_raw":0.0003543418},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000375270376,"high":0.0003994548297,"low":0.000375270376,"close":0.000394595936,"volume":15666.465970655789,"trade_count":174,"buy_count":79,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376050872,"close_raw":0.000394595936,"high_raw":0.000411165495,"low_raw":0.000363451785},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.000394595936,"high":0.00042009237945,"low":0.000391122557,"close":0.0004075158,"volume":11813.04754195906,"trade_count":189,"buy_count":86,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398720248,"close_raw":0.0004075158,"high_raw":0.000425614746,"low_raw":0.00038410745},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0004075158,"high":0.0004075158,"low":0.0003839134824,"close":0.00038585912780000003,"volume":14538.134090747644,"trade_count":194,"buy_count":87,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407687492,"close_raw":0.000385021071,"high_raw":0.000412592233,"low_raw":0.000371532642},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.00038585912780000003,"high":0.0004021612368,"low":0.00038585912780000003,"close":0.0004013577562,"volume":11815.372848730072,"trade_count":193,"buy_count":88,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383979884,"close_raw":0.000406433447,"high_raw":0.000407680105,"low_raw":0.000383858773},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.0004013577562,"high":0.00042070525,"low":0.000396662891,"close":0.000418532034,"volume":11140.65375524718,"trade_count":190,"buy_count":81,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406106983,"close_raw":0.000430509983,"high_raw":0.000439868761,"low_raw":0.000389745011},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000418532034,"high":0.0004455505523,"low":0.000418532034,"close":0.00042916012239999996,"volume":9269.40932331979,"trade_count":188,"buy_count":84,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429666513,"close_raw":0.00041948203,"high_raw":0.000449384475,"low_raw":0.000414717999},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.00042916012239999996,"high":0.00042916012239999996,"low":0.00041082283755000004,"close":0.0004222963918,"volume":10837.974050369452,"trade_count":204,"buy_count":92,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042265571,"close_raw":0.000426963338,"high_raw":0.000432051214,"low_raw":0.000397477287},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.0004222963918,"high":0.000425846505,"low":0.000328660504,"close":0.000328660504,"volume":16304.749245199808,"trade_count":212,"buy_count":82,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426856472,"close_raw":0.000328660504,"high_raw":0.000434723332,"low_raw":0.000308064289},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.000328660504,"high":0.000328660504,"low":0.0003108788604,"close":0.000323049185,"volume":18237.41889267045,"trade_count":205,"buy_count":86,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336856389,"close_raw":0.000323049185,"high_raw":0.000338706923,"low_raw":0.000303118591}]