[{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0001813163428,"high":0.0001944347792,"low":0.00018008880455000001,"close":0.000192991173,"volume":79200.09088771284,"trade_count":359,"buy_count":26,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017375402,"close_raw":0.000194483253,"high_raw":0.000202457777,"low_raw":0.000171063461},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000192991173,"high":0.000359834342,"low":0.000192991173,"close":0.000359834342,"volume":179616.9288122611,"trade_count":1572,"buy_count":169,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197346138,"close_raw":0.000384724308,"high_raw":0.000453645833,"low_raw":0.000183551128},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000359834342,"high":0.000502155103275,"low":0.000359834342,"close":0.000496607882,"volume":80962.67014350015,"trade_count":1422,"buy_count":33,"sell_count":1389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386847632,"close_raw":0.000496607882,"high_raw":0.000554535942,"low_raw":0.000383804486},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000496607882,"high":0.000580159111,"low":0.000496607882,"close":0.000580159111,"volume":72665.96658799905,"trade_count":1294,"buy_count":46,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502063051,"close_raw":0.00068940533,"high_raw":0.000708175311,"low_raw":0.000398819892},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000580159111,"high":0.0007906037,"low":0.000580159111,"close":0.0007906037,"volume":84161.01224192222,"trade_count":1466,"buy_count":37,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693832118,"close_raw":0.0007906037,"high_raw":0.00107173316,"low_raw":0.000589923046},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0007906037,"high":0.001011146245,"low":0.0007906037,"close":0.001011146245,"volume":80981.9337688307,"trade_count":1353,"buy_count":18,"sell_count":1335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786113409,"close_raw":0.001011146245,"high_raw":0.001109115712,"low_raw":0.000778318509},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001011146245,"high":0.001011146245,"low":0.000778568214,"close":0.000778568214,"volume":85661.91819793811,"trade_count":1410,"buy_count":15,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016082234,"close_raw":0.000778568214,"high_raw":0.001112411921,"low_raw":0.000705742755},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000778568214,"high":0.000778568214,"low":0.0006687429214,"close":0.000689774643,"volume":78116.79756676058,"trade_count":1418,"buy_count":13,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785415472,"close_raw":0.000746976533,"high_raw":0.000790304466,"low_raw":0.000639318857},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000689774643,"high":0.000756319180575,"low":0.0006862155725,"close":0.000695249477,"volume":86140.91191422036,"trade_count":1443,"buy_count":15,"sell_count":1428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745358486,"close_raw":0.000691343715,"high_raw":0.000945672817,"low_raw":0.00062400027},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000695249477,"high":0.0007416007446750001,"low":0.0006764338384,"close":0.000725173093,"volume":83521.98280224585,"trade_count":1471,"buy_count":19,"sell_count":1452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687399754,"close_raw":0.000725173093,"high_raw":0.000841640972,"low_raw":0.000632532565},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000725173093,"high":0.000725173093,"low":0.000555658339,"close":0.000555658339,"volume":87902.10285183076,"trade_count":1060,"buy_count":20,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727406387,"close_raw":0.000555658339,"high_raw":0.000777765871,"low_raw":0.000390121948},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000555658339,"high":0.0006803658462000001,"low":0.000555658339,"close":0.0006803658462000001,"volume":73975.621741203,"trade_count":1150,"buy_count":27,"sell_count":1123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549532354,"close_raw":0.000680893139,"high_raw":0.000748893663,"low_raw":0.000532839701},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0006803658462000001,"high":0.0007002803814300001,"low":0.0006525506633,"close":0.0006576495142,"volume":45778.17258447039,"trade_count":993,"buy_count":4,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676217879,"close_raw":0.000643832845,"high_raw":0.000773351434,"low_raw":0.000640123887}]