[{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.000103025512,"high":0.000103025512,"low":0.000103025512,"close":0.000103025512,"volume":3.03872136884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103025512,"close_raw":0.000103025512,"high_raw":0.000103025512,"low_raw":0.000103025512},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.000103025512,"high":0.00022357671439999997,"low":0.000103025512,"close":0.00022357671439999997,"volume":45.016942915091,"trade_count":29,"buy_count":28,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146835353,"close_raw":0.000388876472,"high_raw":0.000388876472,"low_raw":1.2609778e-5},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.00022357671439999997,"high":0.0007255721316000001,"low":0.00022357671439999997,"close":0.0007255721316000001,"volume":16813.378991083173,"trade_count":258,"buy_count":108,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644054235,"close_raw":0.000746234475,"high_raw":0.002122687475,"low_raw":0.000120206408},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0007255721316000001,"high":0.0007255721316000001,"low":0.000432384129,"close":0.000432384129,"volume":52042.93603166538,"trade_count":642,"buy_count":281,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746552528,"close_raw":0.000364930708,"high_raw":0.000790091928,"low_raw":0.000308883261},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000432384129,"high":0.000432384129,"low":0.000360099675,"close":0.000406950113,"volume":28025.668912555862,"trade_count":459,"buy_count":258,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360099675,"close_raw":0.000406950113,"high_raw":0.000622213337,"low_raw":0.000244151247},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000406950113,"high":0.000406950113,"low":0.00031609933775,"close":0.00031844359,"volume":11958.074006533185,"trade_count":264,"buy_count":108,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354285846,"close_raw":0.00031844359,"high_raw":0.002105964801,"low_raw":0.000198850296},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.00031844359,"high":0.00031844359,"low":0.000176426132,"close":0.000176426132,"volume":6538.523320389134,"trade_count":222,"buy_count":110,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280394501,"close_raw":0.000176426132,"high_raw":0.000295753724,"low_raw":0.000117221638},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000176426132,"high":0.000209645386,"low":0.000176426132,"close":0.00018150995,"volume":2962.832578887237,"trade_count":123,"buy_count":67,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017795234,"close_raw":0.000163468753,"high_raw":0.00029473172,"low_raw":0.00014497478},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.00018150995,"high":0.000190859208435,"low":0.0001760668256,"close":0.0001779457144,"volume":1269.783738318226,"trade_count":87,"buy_count":49,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185595635,"close_raw":0.000161080884,"high_raw":0.000250937674,"low_raw":0.000158865251},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0001779457144,"high":0.0002402009526,"low":0.00016045471980000002,"close":0.0002402009526,"volume":988.107539321992,"trade_count":43,"buy_count":33,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129951135,"close_raw":0.000282780498,"high_raw":0.000282780498,"low_raw":0.000129951135},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0002402009526,"high":0.00027534114405,"low":0.0002402009526,"close":0.000259578739,"volume":2220.928885790806,"trade_count":102,"buy_count":79,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264880583,"close_raw":0.000259578739,"high_raw":0.000318325347,"low_raw":0.000191403771},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.000259578739,"high":0.000259578739,"low":0.0001699280354,"close":0.0001699280354,"volume":1808.313299735954,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269269131,"close_raw":0.000166094497,"high_raw":0.000296219665,"low_raw":0.000148048311},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0001699280354,"high":0.0001954211595,"low":0.0001699280354,"close":0.0001954211595,"volume":1703.154314298704,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160931593,"close_raw":0.00016704978,"high_raw":0.000297367164,"low_raw":0.000144094919},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0001954211595,"high":0.00019999048,"low":0.000169420939,"close":0.00019999048,"volume":451.404451091533,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169420939,"close_raw":0.000203256697,"high_raw":0.000203256697,"low_raw":0.000151023304},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.00019999048,"high":0.00019999048,"low":0.000168464684365,"close":0.000171743428,"volume":441.94893252675,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182959683,"close_raw":0.000171743428,"high_raw":0.000194366363,"low_raw":0.000155630874},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.000171743428,"high":0.000171743428,"low":0.00014899568941,"close":0.00015208349,"volume":441.267731383598,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170644085,"close_raw":0.00015208349,"high_raw":0.000172094386,"low_raw":0.000111665524},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.00015208349,"high":0.000166543878375,"low":0.000150682556625,"close":0.000159341377,"volume":899.286623140837,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157885058,"close_raw":0.000159341377,"high_raw":0.000178076225,"low_raw":0.000129013289},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.000159341377,"high":0.0001948961774,"low":0.000159341377,"close":0.0001948961774,"volume":215.158497636175,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142336943,"close_raw":0.000198429277,"high_raw":0.000198429277,"low_raw":0.0001411335},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0001948961774,"high":0.0001948961774,"low":0.00016407018728499997,"close":0.00017211311,"volume":585.723748619418,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176635592,"close_raw":0.00017211311,"high_raw":0.000189830886,"low_raw":0.000133325879},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.00017211311,"high":0.00017211311,"low":0.00012157415477499998,"close":0.0001250255535,"volume":172.017755658956,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165212767,"close_raw":0.000151589855,"high_raw":0.000171085872,"low_raw":0.000117657451},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0001250255535,"high":0.0001250255535,"low":0.00011512978882999999,"close":0.000120696727,"volume":491.21783308877,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135382813,"close_raw":0.000120696727,"high_raw":0.000138000801,"low_raw":9.1100815e-5},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000120696727,"high":0.00013099486995,"low":0.00011991072675,"close":0.000126921768,"volume":121.057599775265,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012259227,"close_raw":0.000126921768,"high_raw":0.000144906953,"low_raw":0.000112031031},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.000126921768,"high":0.00014629453335,"low":0.000126921768,"close":0.00013381194,"volume":65.025302681378,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144844314,"close_raw":0.00013381194,"high_raw":0.000150637872,"low_raw":0.000120061116},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.00013381194,"high":0.00015241110255,"low":0.00013381194,"close":0.000149006253,"volume":247.640361414247,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120803636,"close_raw":0.000149006253,"high_raw":0.000170782752,"low_raw":0.000111172543},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.000149006253,"high":0.000149006253,"low":0.000133560861,"close":0.000133560861,"volume":169.569992556854,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148977418,"close_raw":0.000133560861,"high_raw":0.000172203649,"low_raw":0.00010760304},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.000133560861,"high":0.0001453052987,"low":0.000133560861,"close":0.0001453052987,"volume":76.431064472597,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013719922,"close_raw":0.00014653814,"high_raw":0.000148139102,"low_raw":0.000115467946}]