[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.117852024825709e-5,"high":9.609377153204634e-5,"low":4.117852024825709e-5,"close":9.609377153204634e-5,"volume":749253.7335012009,"trade_count":16311,"buy_count":8935,"sell_count":7376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.369586e-6,"close_raw":2.1575693e-5,"high_raw":0.000223993012,"low_raw":4.369586e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.609377153204634e-5,"high":9.609377153204634e-5,"low":1.4224643e-5,"close":1.4224643e-5,"volume":33401.42692235561,"trade_count":919,"buy_count":474,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1846648e-5,"close_raw":1.4224643e-5,"high_raw":3.6612873e-5,"low_raw":1.0791557e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.4224643e-5,"high":1.4224643e-5,"low":1.2832213824999999e-5,"close":1.3123201e-5,"volume":8288.623063658993,"trade_count":272,"buy_count":138,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3891986e-5,"close_raw":1.3123201e-5,"high_raw":1.6257875e-5,"low_raw":7.97697e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.3123201e-5,"high":1.341064032e-5,"low":1.2133436479999998e-5,"close":1.25797908e-5,"volume":13032.980564739719,"trade_count":277,"buy_count":146,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2964286e-5,"close_raw":1.1612752e-5,"high_raw":1.912255e-5,"low_raw":1.0859916e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.25797908e-5,"high":1.28883573e-5,"low":1.20313805e-5,"close":1.2303404e-5,"volume":3600.755493629758,"trade_count":102,"buy_count":57,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1544221e-5,"close_raw":1.2303404e-5,"high_raw":1.6479923e-5,"low_raw":1.0892888e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.2303404e-5,"high":1.3169867650000001e-5,"low":1.2303404e-5,"close":1.281093e-5,"volume":1568.626909300802,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3149437e-5,"close_raw":1.281093e-5,"high_raw":1.3587415e-5,"low_raw":1.1228942e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.281093e-5,"high":1.388597952e-5,"low":1.281093e-5,"close":1.3056725800000001e-5,"volume":1945.343241814835,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2764881e-5,"close_raw":1.1653977e-5,"high_raw":1.5877093e-5,"low_raw":1.1653977e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.3056725800000001e-5,"high":1.4537464935e-5,"low":1.3056725800000001e-5,"close":1.3406263400000001e-5,"volume":10818.987718518007,"trade_count":209,"buy_count":126,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1767096e-5,"close_raw":1.1538746e-5,"high_raw":1.7247832e-5,"low_raw":1.0253919e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.3406263400000001e-5,"high":1.3406263400000001e-5,"low":1.179086275e-5,"close":1.24762945e-5,"volume":1299.495409263479,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1515551e-5,"close_raw":1.1707862e-5,"high_raw":1.3246963e-5,"low_raw":1.1512744e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.24762945e-5,"high":1.24762945e-5,"low":1.05991365e-5,"close":1.05991365e-5,"volume":3369.926188347995,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2058083e-5,"close_raw":1.185791e-5,"high_raw":1.2401043e-5,"low_raw":8.857607e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.05991365e-5,"high":1.138463475e-5,"low":1.05991365e-5,"close":1.1156248e-5,"volume":198.577210559086,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1467395e-5,"close_raw":1.1156248e-5,"high_raw":1.1711556e-5,"low_raw":1.083456e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.1156248e-5,"high":1.1156248e-5,"low":7.946783e-6,"close":7.946783e-6,"volume":1215.761154245984,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1145537e-5,"close_raw":7.632115e-6,"high_raw":1.1145537e-5,"low_raw":7.419027e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.946783e-6,"high":7.946783e-6,"low":6.935092625e-6,"close":7.266887e-6,"volume":1756.933514369759,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.470249e-6,"close_raw":7.266887e-6,"high_raw":7.883034e-6,"low_raw":5.80518e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.266887e-6,"high":7.91197e-6,"low":7.165065299999999e-6,"close":7.762126e-6,"volume":764.205859183406,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.322222e-6,"close_raw":8.026678e-6,"high_raw":8.026678e-6,"low_raw":6.378484e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.762126e-6,"high":7.7956681e-6,"low":7.0544805025e-6,"close":7.0939127e-6,"volume":354.962577151758,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.833711e-6,"close_raw":6.865381e-6,"high_raw":7.833711e-6,"low_raw":6.865381e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.0939127e-6,"high":7.0939127e-6,"low":6.785025099999999e-6,"close":6.785025099999999e-6,"volume":7.148421024866,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.843663e-6,"close_raw":6.779867e-6,"high_raw":6.843663e-6,"low_raw":6.779867e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":6.785025099999999e-6,"high":6.785025099999999e-6,"low":6.565604e-6,"close":6.565604e-6,"volume":230.052907402853,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.72271e-6,"close_raw":6.507823e-6,"high_raw":6.72271e-6,"low_raw":6.507823e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.565604e-6,"high":7.2789657e-6,"low":6.565604e-6,"close":6.8310114e-6,"volume":354.335877194758,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.771336e-6,"close_raw":6.739298e-6,"high_raw":7.35075e-6,"low_raw":6.739298e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.8310114e-6,"high":6.8310114e-6,"low":6.1441878e-6,"close":6.1666146e-6,"volume":254.056509160124,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.55649e-6,"close_raw":5.925296e-6,"high_raw":6.55649e-6,"low_raw":5.925296e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.1666146e-6,"high":6.1666146e-6,"low":5.519491e-6,"close":5.584001e-6,"volume":126.684645245481,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.92197e-6,"close_raw":5.584001e-6,"high_raw":5.92197e-6,"low_raw":5.518364e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.584001e-6,"high":5.584001e-6,"low":4.907481599999999e-6,"close":4.9284232e-6,"volume":284.127464704479,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.497686e-6,"close_raw":4.88654e-6,"high_raw":5.515043e-6,"low_raw":4.88654e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.9284232e-6,"high":4.9284232e-6,"low":4.6290588e-6,"close":4.6290588e-6,"volume":24.16290953429,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.665934e-6,"close_raw":4.627118e-6,"high_raw":4.665934e-6,"low_raw":4.627118e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.6290588e-6,"high":4.6290588e-6,"low":4.52779675e-6,"close":4.52779675e-6,"volume":22.087926643654,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.582554e-6,"close_raw":4.522789e-6,"high_raw":4.583597e-6,"low_raw":4.522789e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.52779675e-6,"high":4.52779675e-6,"low":4.1445512e-6,"close":4.147335e-6,"volume":155.017711323013,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522991e-6,"close_raw":4.147335e-6,"high_raw":4.522991e-6,"low_raw":4.144111e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.147335e-6,"high":4.147335e-6,"low":4.091124e-6,"close":4.107765e-6,"volume":6.236235230928,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.089275e-6,"close_raw":4.107765e-6,"high_raw":4.149947e-6,"low_raw":4.089275e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.107765e-6,"high":4.12367025e-6,"low":4.107765e-6,"close":4.12257675e-6,"volume":3.147786903324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.123731e-6,"close_raw":4.122516e-6,"high_raw":4.123731e-6,"low_raw":4.122516e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.12257675e-6,"high":4.26323195e-6,"low":4.12257675e-6,"close":4.17306905e-6,"volume":43.190635418321,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.268241e-6,"close_raw":4.144095e-6,"high_raw":4.268241e-6,"low_raw":4.144095e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.17306905e-6,"high":4.17306905e-6,"low":4.056518e-6,"close":4.056518e-6,"volume":42.67694394866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.056518e-6,"close_raw":4.056518e-6,"high_raw":4.056518e-6,"low_raw":4.056518e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.056518e-6,"high":4.056518e-6,"low":3.87725e-6,"close":3.87725e-6,"volume":66.001111039652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.87725e-6,"close_raw":3.87725e-6,"high_raw":3.87725e-6,"low_raw":3.87725e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.87725e-6,"high":3.87725e-6,"low":3.77263895e-6,"close":3.77263895e-6,"volume":13.193459949106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.774348e-6,"close_raw":3.772549e-6,"high_raw":3.774348e-6,"low_raw":3.772549e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.77263895e-6,"high":3.77263895e-6,"low":3.7357931000000003e-6,"close":3.7357931000000003e-6,"volume":1.254092349548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.759279e-6,"close_raw":3.734557e-6,"high_raw":3.759279e-6,"low_raw":3.734557e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.7357931000000003e-6,"high":3.7357931000000003e-6,"low":3.697256e-6,"close":3.697256e-6,"volume":30.322365098394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697256e-6,"close_raw":3.697256e-6,"high_raw":3.697256e-6,"low_raw":3.697256e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.697256e-6,"high":3.704482e-6,"low":3.697256e-6,"close":3.704482e-6,"volume":1.563813617351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.704482e-6,"close_raw":3.704482e-6,"high_raw":3.704482e-6,"low_raw":3.704482e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.704482e-6,"high":3.73746895e-6,"low":3.6865280499999997e-6,"close":3.6865280499999997e-6,"volume":3.412187399446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.740299e-6,"close_raw":3.683698e-6,"high_raw":3.740299e-6,"low_raw":3.683698e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.6865280499999997e-6,"high":3.6871883e-6,"low":3.6688697000000003e-6,"close":3.6688697000000003e-6,"volume":0.217142906277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.688206e-6,"close_raw":3.667852e-6,"high_raw":3.688206e-6,"low_raw":3.667852e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.6688697000000003e-6,"high":3.6688697000000003e-6,"low":3.662079e-6,"close":3.662079e-6,"volume":2.932574717772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.662079e-6,"close_raw":3.662079e-6,"high_raw":3.662079e-6,"low_raw":3.662079e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.662079e-6,"high":3.6705337999999996e-6,"low":3.662079e-6,"close":3.6690434e-6,"volume":3.929227976088,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.67067e-6,"close_raw":3.669014e-6,"high_raw":3.67067e-6,"low_raw":3.669014e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.6690434e-6,"high":3.6690434e-6,"low":3.660173e-6,"close":3.660173e-6,"volume":8.424526746282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.660173e-6,"close_raw":3.660173e-6,"high_raw":3.660173e-6,"low_raw":3.660173e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.660173e-6,"high":3.660173e-6,"low":3.547895e-6,"close":3.547895e-6,"volume":84.696957357922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.547895e-6,"close_raw":3.547895e-6,"high_raw":3.547895e-6,"low_raw":3.547895e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.547895e-6,"high":3.547895e-6,"low":3.449362e-6,"close":3.449362e-6,"volume":0.007413471291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.449362e-6,"close_raw":3.449362e-6,"high_raw":3.449362e-6,"low_raw":3.449362e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.449362e-6,"high":3.626546e-6,"low":3.449362e-6,"close":3.626546e-6,"volume":78.613509795024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.626546e-6,"close_raw":3.626546e-6,"high_raw":3.626546e-6,"low_raw":3.626546e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.626546e-6,"high":3.710908e-6,"low":3.626546e-6,"close":3.710908e-6,"volume":3.657340371089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710908e-6,"close_raw":3.710908e-6,"high_raw":3.710908e-6,"low_raw":3.710908e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.710908e-6,"high":3.7293915e-6,"low":3.6698511000000003e-6,"close":3.6698511000000003e-6,"volume":81.459607659739,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697032e-6,"close_raw":3.666831e-6,"high_raw":3.732987e-6,"low_raw":3.666831e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.6698511000000003e-6,"high":3.6698511000000003e-6,"low":3.526439e-6,"close":3.526439e-6,"volume":0.810127907726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.526439e-6,"close_raw":3.526439e-6,"high_raw":3.526439e-6,"low_raw":3.526439e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.526439e-6,"high":3.526439e-6,"low":3.5118e-6,"close":3.5118e-6,"volume":0.027558014435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5118e-6,"close_raw":3.5118e-6,"high_raw":3.5118e-6,"low_raw":3.5118e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.5118e-6,"high":3.5118e-6,"low":3.48232e-6,"close":3.48232e-6,"volume":0.44650386871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.48232e-6,"close_raw":3.48232e-6,"high_raw":3.48232e-6,"low_raw":3.48232e-6}]