[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0005076986182,"high":0.0005087835966,"low":0.0005013937186000001,"close":0.000504365043,"volume":785.765246211906,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509996777,"close_raw":0.000504365043,"high_raw":0.000509996777,"low_raw":0.00049821394},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000504365043,"high":0.000504365043,"low":0.00049483492925,"close":0.000496183245,"volume":1146.210458511841,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496495411,"close_raw":0.000496183245,"high_raw":0.00050418905,"low_raw":0.000492959593},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000496183245,"high":0.000496183245,"low":0.00047037274680000003,"close":0.000481566165,"volume":5951.614102986306,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049333711,"close_raw":0.000481566165,"high_raw":0.000499909035,"low_raw":0.000467704298},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000481566165,"high":0.0004911273537,"low":0.000481566165,"close":0.0004829294518,"volume":2126.684611609025,"trade_count":59,"buy_count":14,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483374302,"close_raw":0.000480765584,"high_raw":0.000501182642,"low_raw":0.000479814441},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0004829294518,"high":0.0004867848567,"low":0.0004764274184,"close":0.000480655058,"volume":1523.351948756754,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481154063,"close_raw":0.000480655058,"high_raw":0.000490299056,"low_raw":0.000473159473},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000480655058,"high":0.00049476342245,"low":0.00047820298985000003,"close":0.0004924875068,"volume":762.091754018298,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480743949,"close_raw":0.000497263349,"high_raw":0.000497263349,"low_raw":0.000478003061},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0004924875068,"high":0.00050050484,"low":0.000487026349,"close":0.000489669508,"volume":666.421594617941,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048723644,"close_raw":0.000489669508,"high_raw":0.000500618936,"low_raw":0.000486816258},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000489669508,"high":0.0004989159006,"low":0.0004866939856,"close":0.000489924152,"volume":731.57519758593,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488866541,"close_raw":0.000489924152,"high_raw":0.000501926156,"low_raw":0.000486407506},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000489924152,"high":0.0005829397001400001,"low":0.000489924152,"close":0.000557016706,"volume":12406.5192327351,"trade_count":239,"buy_count":95,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049044035,"close_raw":0.000557016706,"high_raw":0.000633490598,"low_raw":0.00049044035},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000557016706,"high":0.000640991293425,"low":0.000557016706,"close":0.000638928933,"volume":7830.35060979736,"trade_count":289,"buy_count":121,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546312264,"close_raw":0.000645613812,"high_raw":0.000660831574,"low_raw":0.000542259156},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000638928933,"high":0.0006471207515849999,"low":0.000596871875,"close":0.0006003398504,"volume":10363.437662557948,"trade_count":200,"buy_count":70,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632271105,"close_raw":0.000596710701,"high_raw":0.000677819819,"low_raw":0.000576597696},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0006003398504,"high":0.0006003398504,"low":0.00057210610715,"close":0.000576239907,"volume":3056.851627059316,"trade_count":110,"buy_count":30,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596798516,"close_raw":0.000576239907,"high_raw":0.000607215945,"low_raw":0.000551665363},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000576239907,"high":0.00059818474125,"low":0.000576239907,"close":0.000589455689,"volume":2318.816202473135,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590133645,"close_raw":0.000577510014,"high_raw":0.000608166022,"low_raw":0.000571988262},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000589455689,"high":0.000589455689,"low":0.0005647151505,"close":0.000565103633,"volume":822.89792577781,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573947901,"close_raw":0.000564326668,"high_raw":0.000580401499,"low_raw":0.000564326668},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000565103633,"high":0.000580077796,"low":0.0005624719425,"close":0.000565902049,"volume":1961.7773853082,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576972363,"close_raw":0.000565902049,"high_raw":0.000590442477,"low_raw":0.000557759121},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000565902049,"high":0.000565902049,"low":0.0005537014677,"close":0.000554173092,"volume":212.167476866572,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563606726,"close_raw":0.000554173092,"high_raw":0.000564434394,"low_raw":0.000553229652},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000554173092,"high":0.0005559166439,"low":0.000554173092,"close":0.0005559166439,"volume":78.213708313157,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557266653,"close_raw":0.000561053767,"high_raw":0.000561053767,"low_raw":0.000554557531},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0005559166439,"high":0.0005688381136000001,"low":0.0005515715877999999,"close":0.0005658063876,"volume":755.915554777681,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554865499,"close_raw":0.000573357622,"high_raw":0.000573357622,"low_raw":0.000551010394},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0005658063876,"high":0.0005725303845,"low":0.000545572038,"close":0.000563167391,"volume":1780.252335253564,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565508458,"close_raw":0.000563167391,"high_raw":0.000579470606,"low_raw":0.000544711098},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000563167391,"high":0.000563167391,"low":0.0005425265596,"close":0.0005429387388,"volume":1276.419133641449,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005516689,"close_raw":0.000538497059,"high_raw":0.00056589736,"low_raw":0.000538497059},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0005429387388,"high":0.0005632368705,"low":0.000539788981,"close":0.000559175172,"volume":653.84106021518,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000539409129,"close_raw":0.000559175172,"high_raw":0.000566101706,"low_raw":0.000539409129},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000559175172,"high":0.000559175172,"low":0.00054674656225,"close":0.0005467870335,"volume":658.601716196509,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056398273,"close_raw":0.000546706091,"high_raw":0.00056398273,"low_raw":0.000546706091},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0005467870335,"high":0.000552496827,"low":0.000535667218,"close":0.000537497576,"volume":842.554573427697,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547238854,"close_raw":0.000537497576,"high_raw":0.000556275549,"low_raw":0.000535406713},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000537497576,"high":0.0005441357609,"low":0.000535754614,"close":0.0005441357609,"volume":33.729657651598,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536172864,"close_raw":0.000547548431,"high_raw":0.000547548431,"low_raw":0.000535754614},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0005441357609,"high":0.0005451950324500001,"low":0.00053603469115,"close":0.000538607801,"volume":145.149875972309,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053608457,"close_raw":0.000538607801,"high_raw":0.000550749613,"low_raw":0.000536025889},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000538607801,"high":0.0005419499551000001,"low":0.0005308107075,"close":0.0005415315,"volume":868.170172950705,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538036128,"close_raw":0.0005415315,"high_raw":0.000550908164,"low_raw":0.000529745544},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0005415315,"high":0.0005599630801,"low":0.0005415315,"close":0.0005588629932,"volume":426.90203905746,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540891048,"close_raw":0.000561063167,"high_raw":0.000561063167,"low_raw":0.000530882357},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0005588629932,"high":0.0005698576646,"low":0.0005470064265,"close":0.00055956447,"volume":1928.186624995135,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057006772,"close_raw":0.00055956447,"high_raw":0.00057984098,"low_raw":0.000542270115},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.00055956447,"high":0.0005629816523,"low":0.00055956447,"close":0.000562762937,"volume":103.027411255693,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000572150583,"close_raw":0.000563972788,"high_raw":0.000572150583,"low_raw":0.000558667887},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000562762937,"high":0.0005963061056499999,"low":0.000562762937,"close":0.000583328607,"volume":2365.825835931974,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566493905,"close_raw":0.000583328607,"high_raw":0.000607481832,"low_raw":0.000559561645},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000583328607,"high":0.000589029291,"low":0.000572359198,"close":0.000576966362,"volume":143.650706859102,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583328607,"close_raw":0.000576966362,"high_raw":0.000590191039,"low_raw":0.000572349157},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000576966362,"high":0.000576966362,"low":0.00055429067075,"close":0.00055551517,"volume":2186.337369935767,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571826,"close_raw":0.00055551517,"high_raw":0.00058022986,"low_raw":0.000544642544},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.00055551517,"high":0.000610841589,"low":0.00055551517,"close":0.000608593146,"volume":751.768348667637,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554565556,"close_raw":0.000612590378,"high_raw":0.000621390622,"low_raw":0.000554565556},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000608593146,"high":0.000608593146,"low":0.000571883489,"close":0.000571888564,"volume":2866.611225847108,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618168767,"close_raw":0.000563972196,"high_raw":0.000625383671,"low_raw":0.000563556816},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000571888564,"high":0.000571888564,"low":0.00055264363915,"close":0.000557433174,"volume":897.767450788308,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0005729049,"close_raw":0.000557433174,"high_raw":0.0005729049,"low_raw":0.000552327243},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000557433174,"high":0.000557433174,"low":0.0005388427158,"close":0.0005388458084,"volume":1502.228918421951,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055012911,"close_raw":0.000538833438,"high_raw":0.000555503922,"low_raw":0.00053486988},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0005388458084,"high":0.0005401154544,"low":0.0005374919769,"close":0.0005377447457999999,"volume":266.051638230703,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538906013,"close_raw":0.000537239208,"high_raw":0.000547064382,"low_raw":0.000537239208},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0005377447457999999,"high":0.00054517001245,"low":0.0005377447457999999,"close":0.000540779732,"volume":1013.995054959687,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535115869,"close_raw":0.000540779732,"high_raw":0.000551558508,"low_raw":0.000535115869},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000540779732,"high":0.0005551512478,"low":0.000540779732,"close":0.000545697397,"volume":497.479207505253,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552019215,"close_raw":0.000545697397,"high_raw":0.000556837727,"low_raw":0.000544558249},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000545697397,"high":0.000558570845,"low":0.0005443391005,"close":0.000548793476,"volume":1958.33628797162,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544923356,"close_raw":0.000548793476,"high_raw":0.000564895835,"low_raw":0.000541958419},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000548793476,"high":0.0005602529869,"low":0.0005389317862,"close":0.0005575199972,"volume":2042.544463991657,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538247819,"close_raw":0.000560643414,"high_raw":0.000565164514,"low_raw":0.000532237568},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0005575199972,"high":0.000559201724,"low":0.000532808935,"close":0.000541049209,"volume":4807.530479471244,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558164692,"close_raw":0.000541049209,"high_raw":0.000570567013,"low_raw":0.000518355217},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000541049209,"high":0.0005569986618,"low":0.000541049209,"close":0.000546481804,"volume":1189.522700211866,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557101768,"close_raw":0.000546481804,"high_raw":0.000561500365,"low_raw":0.000541001507},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000546481804,"high":0.0005594059622,"low":0.000545935832,"close":0.000545997876,"volume":512.635123545735,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548343231,"close_raw":0.000545356553,"high_raw":0.000560944025,"low_raw":0.000545356553},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000545997876,"high":0.000545997876,"low":0.0004762322731199999,"close":0.000500999622,"volume":29501.964267987136,"trade_count":325,"buy_count":192,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561678261,"close_raw":0.000500999622,"high_raw":0.000562134542,"low_raw":0.000421553381},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000500999622,"high":0.0005068583553,"low":0.0004894694076000001,"close":0.0004900581878,"volume":2957.320335604373,"trade_count":104,"buy_count":26,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050798598,"close_raw":0.000488449376,"high_raw":0.000517800529,"low_raw":0.000484301222},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0004900581878,"high":0.0005015989746,"low":0.0004900581878,"close":0.000498191054,"volume":1483.387467521832,"trade_count":76,"buy_count":13,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490098856,"close_raw":0.000498191054,"high_raw":0.000511722693,"low_raw":0.000489865296},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000498191054,"high":0.0005189447361499999,"low":0.0004978927906999999,"close":0.000513208032,"volume":1730.369021116175,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502728921,"close_raw":0.000513208032,"high_raw":0.000523548895,"low_raw":0.000495324932},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000513208032,"high":0.00054504627575,"low":0.0005129431126,"close":0.000531942532,"volume":2442.348345977776,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517258956,"close_raw":0.000531942532,"high_raw":0.000554388655,"low_raw":0.000512080599},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000531942532,"high":0.0005465706218,"low":0.000531942532,"close":0.000536250637,"volume":788.102995518353,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000537207446,"close_raw":0.000536250637,"high_raw":0.000547500969,"low_raw":0.000531706588},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000536250637,"high":0.0005410004199,"low":0.0005217811972,"close":0.0005233853714,"volume":2859.24728377491,"trade_count":59,"buy_count":14,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535524177,"close_raw":0.000518707698,"high_raw":0.000548074311,"low_raw":0.000512233606},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0005233853714,"high":0.0005486906297,"low":0.0005233853714,"close":0.0005479203266,"volume":1843.929792359064,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516622149,"close_raw":0.000555153282,"high_raw":0.000559874412,"low_raw":0.000516622149},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0005479203266,"high":0.0005479203266,"low":0.0005287508521999999,"close":0.0005434668782000001,"volume":1743.679635055871,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543415055,"close_raw":0.000556291648,"high_raw":0.000556291648,"low_raw":0.000523819589},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0005434668782000001,"high":0.0005434668782000001,"low":0.00047843833899,"close":0.000485745309,"volume":10570.382808412396,"trade_count":162,"buy_count":76,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543051577,"close_raw":0.000485745309,"high_raw":0.000552466538,"low_raw":0.000456278606},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000485745309,"high":0.0005057034135,"low":0.000485745309,"close":0.00049770876,"volume":890.055741801252,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489774859,"close_raw":0.00049770876,"high_raw":0.000507244956,"low_raw":0.000487501534},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00049770876,"high":0.000523907034,"low":0.000481877385,"close":0.000502434652,"volume":8333.8723962342,"trade_count":116,"buy_count":46,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495483508,"close_raw":0.000502434652,"high_raw":0.000535446003,"low_raw":0.000461675844},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000502434652,"high":0.000502434652,"low":0.00046811285685000004,"close":0.00047346525,"volume":3992.314265127936,"trade_count":87,"buy_count":29,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496405895,"close_raw":0.00047346525,"high_raw":0.000506381678,"low_raw":0.000462521049},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00047346525,"high":0.0004907880995,"low":0.00047346525,"close":0.0004906917058000001,"volume":1837.801354450207,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477552416,"close_raw":0.00050157707,"high_raw":0.000503076802,"low_raw":0.000474896379},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0004906917058000001,"high":0.000508915507,"low":0.0004906917058000001,"close":0.000499853457,"volume":1335.664422981466,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501638729,"close_raw":0.000498166099,"high_raw":0.000513995909,"low_raw":0.000498166099},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000499853457,"high":0.00051804439575,"low":0.00049633312255,"close":0.000514078462,"volume":2265.260540670986,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503596872,"close_raw":0.000514078462,"high_raw":0.000526083657,"low_raw":0.000493143622},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000514078462,"high":0.0005272905085,"low":0.000508285648,"close":0.000508399475,"volume":1398.735150346085,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515864132,"close_raw":0.00050584881,"high_raw":0.000529427141,"low_raw":0.000504430916},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000508399475,"high":0.000508399475,"low":0.0004989202276000001,"close":0.000501923458,"volume":496.64159638032,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050584881,"close_raw":0.000501923458,"high_raw":0.000506983784,"low_raw":0.000498069637},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000501923458,"high":0.00050993951175,"low":0.0004939458669,"close":0.0005085293995,"volume":810.134411722254,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502582656,"close_raw":0.000511567311,"high_raw":0.000511567311,"low_raw":0.00049325335},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0005085293995,"high":0.0005085293995,"low":0.000505102933,"close":0.000505402588,"volume":55.601311056184,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051255801,"close_raw":0.000505402588,"high_raw":0.000514544214,"low_raw":0.000504470732},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000505402588,"high":0.0005073177371,"low":0.0004972769995,"close":0.0005069734232,"volume":777.686660490337,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504717823,"close_raw":0.000507662051,"high_raw":0.000507662051,"low_raw":0.00049694767},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0005069734232,"high":0.0005069734232,"low":0.0004832421497,"close":0.000484411625,"volume":2373.584361484441,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498130337,"close_raw":0.000484411625,"high_raw":0.000504118278,"low_raw":0.000475257945},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000484411625,"high":0.0004964846596,"low":0.000484411625,"close":0.000486288327,"volume":4126.331583533706,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484369452,"close_raw":0.000486288327,"high_raw":0.000504318036,"low_raw":0.000477808063},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000486288327,"high":0.00049512299525,"low":0.0004825758623,"close":0.000487928235,"volume":306.578964633614,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483005063,"close_raw":0.000487928235,"high_raw":0.000495609098,"low_raw":0.000482298256},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000487928235,"high":0.0005068358455,"low":0.000487928235,"close":0.000499250237,"volume":1508.946769983999,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488135022,"close_raw":0.000499250237,"high_raw":0.000514696189,"low_raw":0.00048781463},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000499250237,"high":0.000499250237,"low":0.0004873750634,"close":0.000488764219,"volume":913.243519189849,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490544782,"close_raw":0.000488764219,"high_raw":0.000498232406,"low_raw":0.000487296613},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000488764219,"high":0.0005110213825,"low":0.0004876399315,"close":0.000510311762,"volume":921.059452577679,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487832641,"close_raw":0.000511731003,"high_raw":0.000511731003,"low_raw":0.000487447222},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000510311762,"high":0.000510311762,"low":0.0005038461757,"close":0.000503999317,"volume":122.66479496768,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512247074,"close_raw":0.000504414982,"high_raw":0.000514685201,"low_raw":0.000503635003},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000503999317,"high":0.00050404114705,"low":0.0004991964974,"close":0.000502854083,"volume":404.461190171699,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050439286,"close_raw":0.000502854083,"high_raw":0.00050439286,"low_raw":0.000498031407},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000502854083,"high":0.000502854083,"low":0.00048358031,"close":0.000483604548,"volume":2239.349506196465,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049743778,"close_raw":0.000483568191,"high_raw":0.00049743778,"low_raw":0.000479173023},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000483604548,"high":0.000483604548,"low":0.00046281532580000004,"close":0.000469798767,"volume":4642.133689592563,"trade_count":111,"buy_count":36,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493429391,"close_raw":0.000480382735,"high_raw":0.000496467808,"low_raw":0.000454663273},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000469798767,"high":0.0004870505623,"low":0.000469798767,"close":0.000475933639,"volume":2893.318587136581,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047618876,"close_raw":0.000463880369,"high_raw":0.000494345195,"low_raw":0.000463880369},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000475933639,"high":0.000475933639,"low":0.00045344133385,"close":0.0004632787296,"volume":2704.396624092048,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046332989,"close_raw":0.000470614991,"high_raw":0.000470614991,"low_raw":0.000444222641},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0004632787296,"high":0.00047683072945,"low":0.0004632787296,"close":0.0004762024916,"volume":1731.890294856966,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468808562,"close_raw":0.000484680612,"high_raw":0.000484810915,"low_raw":0.000461372773},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0004762024916,"high":0.0004888459839,"low":0.0004762024916,"close":0.00047841790160000003,"volume":378.431116078407,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484982595,"close_raw":0.000473272817,"high_raw":0.00048926274,"low_raw":0.000473272817},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.00047841790160000003,"high":0.00047841790160000003,"low":0.0004699134383,"close":0.0004699134383,"volume":95.429447568749,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478141706,"close_raw":0.000469863709,"high_raw":0.000478141706,"low_raw":0.000468729644},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0004699134383,"high":0.0004792356898,"low":0.00046880672235,"close":0.00047799950380000004,"volume":1571.978970989863,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470198023,"close_raw":0.00048151289,"high_raw":0.00048151289,"low_raw":0.00046838478},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.00047799950380000004,"high":0.000492360875,"low":0.00046616637095,"close":0.000480875371,"volume":4975.502716978762,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472251203,"close_raw":0.000480875371,"high_raw":0.000507706087,"low_raw":0.000461683398},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000480875371,"high":0.00048356464689999995,"low":0.000472334336,"close":0.0004827943998,"volume":463.903163817891,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472535699,"close_raw":0.000484334894,"high_raw":0.000484334894,"low_raw":0.000472178201},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0004827943998,"high":0.0004827943998,"low":0.0004756240384,"close":0.0004756240384,"volume":134.649226036341,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484268095,"close_raw":0.000474715027,"high_raw":0.000486661476,"low_raw":0.000474715027},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0004756240384,"high":0.00047574547694999997,"low":0.0004700491539,"close":0.0004721886105,"volume":540.33457638756,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479354642,"close_raw":0.000479283882,"high_raw":0.000479354642,"low_raw":0.000469710369},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0004721886105,"high":0.00047984128635000003,"low":0.00046805048545,"close":0.0004685699358,"volume":1074.443524023892,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479946135,"close_raw":0.000467444489,"high_raw":0.000483617263,"low_raw":0.000467030608},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0004685699358,"high":0.000472276718,"low":0.0004626611842,"close":0.000462746401,"volume":999.943172544855,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046674785,"close_raw":0.000462746401,"high_raw":0.000475300658,"low_raw":0.000462517737},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000462746401,"high":0.0004847792995,"low":0.000462746401,"close":0.000482985046,"volume":1719.985400095201,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472338974,"close_raw":0.000484797521,"high_raw":0.000494387404,"low_raw":0.000462982001},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000482985046,"high":0.0004930046672,"low":0.0004827601966,"close":0.000483348574,"volume":1339.437885420073,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494042871,"close_raw":0.000483348574,"high_raw":0.000496970523,"low_raw":0.000482584272},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000483348574,"high":0.0005035594911999999,"low":0.000483348574,"close":0.000495715391,"volume":2757.121507714546,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049761936,"close_raw":0.000495715391,"high_raw":0.000509157381,"low_raw":0.000486829305},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000495715391,"high":0.000495715391,"low":0.0004886411948,"close":0.000489928527,"volume":230.994328321116,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491600415,"close_raw":0.000489928527,"high_raw":0.000499084165,"low_raw":0.000488511109},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000489928527,"high":0.00050471227735,"low":0.000489928527,"close":0.000501018166,"volume":621.048071855333,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501382283,"close_raw":0.000501018166,"high_raw":0.000507372064,"low_raw":0.000491052934},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000501018166,"high":0.00050523192025,"low":0.00049110448595,"close":0.0004917267433999999,"volume":2644.138433707178,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049957242,"close_raw":0.000490444961,"high_raw":0.000512688354,"low_raw":0.00048578413},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0004917267433999999,"high":0.0004917267433999999,"low":0.0004847007964,"close":0.00048480415,"volume":346.669604593634,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490464168,"close_raw":0.00048480415,"high_raw":0.000494210347,"low_raw":0.000484674958},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00048480415,"high":0.0005431411682000001,"low":0.00048480415,"close":0.00052769855,"volume":4390.135363568047,"trade_count":139,"buy_count":60,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494395303,"close_raw":0.00052769855,"high_raw":0.000551184535,"low_raw":0.000484545857},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00052769855,"high":0.00052769855,"low":0.00050631957545,"close":0.0005074370754,"volume":2541.141282456122,"trade_count":76,"buy_count":20,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529319012,"close_raw":0.000506785824,"high_raw":0.000529319012,"low_raw":0.000500152409},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0005074370754,"high":0.0005074370754,"low":0.0004980063173,"close":0.0005046362924,"volume":457.258854664659,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502412356,"close_raw":0.00050834045,"high_raw":0.000511913142,"low_raw":0.000497775206},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0005046362924,"high":0.0005122623479,"low":0.0005046362924,"close":0.000510072408,"volume":224.709958273946,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512782036,"close_raw":0.000510072408,"high_raw":0.000512782036,"low_raw":0.000505104201},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000510072408,"high":0.0005199740038,"low":0.0005074440968,"close":0.000511131738,"volume":225.646985259107,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509875361,"close_raw":0.000511131738,"high_raw":0.000520254817,"low_raw":0.000506886233},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000511131738,"high":0.000511131738,"low":0.0005037258047,"close":0.0005102578262,"volume":756.117677404377,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511084045,"close_raw":0.00051519655,"high_raw":0.000519414524,"low_raw":0.000503162322},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0005102578262,"high":0.00052035343765,"low":0.0005102578262,"close":0.000518429968,"volume":1330.151556947817,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518071969,"close_raw":0.000518429968,"high_raw":0.000528576251,"low_raw":0.000509782937},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000518429968,"high":0.0005206050182,"low":0.0004989603934,"close":0.0004999747434,"volume":2742.837546259665,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516738178,"close_raw":0.000489157731,"high_raw":0.00053034271,"low_raw":0.000489157731},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0004999747434,"high":0.000502971386,"low":0.000489919987,"close":0.000495272861,"volume":570.214233203897,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050103817,"close_raw":0.000495272861,"high_raw":0.000504795668,"low_raw":0.000489836602},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000495272861,"high":0.00051273213245,"low":0.00049456257345,"close":0.0005121252358999999,"volume":809.257665384725,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498818035,"close_raw":0.000513339029,"high_raw":0.000513339029,"low_raw":0.000493458508},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0005121252358999999,"high":0.0005121252358999999,"low":0.0004926703976,"close":0.000499182603,"volume":1442.203323545763,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502896391,"close_raw":0.000499182603,"high_raw":0.000512459231,"low_raw":0.00048897447},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000499182603,"high":0.0005092352206,"low":0.0004925850111999999,"close":0.0004930243604,"volume":538.390122135513,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497695572,"close_raw":0.000492145662,"high_raw":0.000510820881,"low_raw":0.000492145662},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0004930243604,"high":0.0005033977873,"low":0.0004912204793,"close":0.000496430053,"volume":683.078531216811,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049371064,"close_raw":0.000496430053,"high_raw":0.000508068864,"low_raw":0.000490637963},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000496430053,"high":0.000496430053,"low":0.00049061518025,"close":0.000493680133,"volume":770.141874367039,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498145202,"close_raw":0.00049627641,"high_raw":0.000498596691,"low_raw":0.000490501616},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000493680133,"high":0.00049788224045,"low":0.0004797258018,"close":0.0004808038719,"volume":921.408898568084,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496090682,"close_raw":0.000478491483,"high_raw":0.000500071923,"low_raw":0.000478491483},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0004808038719,"high":0.0004827056285,"low":0.00047740129775,"close":0.000480747615,"volume":573.143082200018,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479822009,"close_raw":0.000480747615,"high_raw":0.000486233484,"low_raw":0.000476011386},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000480747615,"high":0.00048540322225,"low":0.00047381614725,"close":0.000484011201,"volume":757.428085639422,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486044284,"close_raw":0.000484011201,"high_raw":0.000486044284,"low_raw":0.000473470672},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000484011201,"high":0.000489081777,"low":0.0004801353196,"close":0.0004801762772,"volume":282.226407594307,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491054723,"close_raw":0.000480094362,"high_raw":0.000491054723,"low_raw":0.000480094362},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0004801762772,"high":0.00050004737505,"low":0.0004801762772,"close":0.0004892278474,"volume":2084.62881073053,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492442994,"close_raw":0.000486761006,"high_raw":0.000501031253,"low_raw":0.00048241251},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0004892278474,"high":0.0004892278474,"low":0.0004817692974,"close":0.0004830164355,"volume":44.308592518043,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481633187,"close_raw":0.000483100236,"high_raw":0.000483100236,"low_raw":0.000481633187},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0004830164355,"high":0.00048823874310000004,"low":0.0004803069637,"close":0.000482182117,"volume":365.056810464006,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482832802,"close_raw":0.000482182117,"high_raw":0.000490923199,"low_raw":0.000480073086},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000482182117,"high":0.00049130676335,"low":0.000482182117,"close":0.00049130676335,"volume":57.57276056096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482213978,"close_raw":0.00049178533,"high_raw":0.000491785331,"low_raw":0.000482213978},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.00049130676335,"high":0.00049519613275,"low":0.00048606220825,"close":0.000486188463,"volume":115.354462240049,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048324181,"close_raw":0.000486188463,"high_raw":0.000495703573,"low_raw":0.000483110481},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000486188463,"high":0.00049458371,"low":0.00047685373975,"close":0.000484339353,"volume":912.23397594587,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004970866,"close_raw":0.000484339353,"high_raw":0.0004970866,"low_raw":0.000476792473},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000484339353,"high":0.00048956877175,"low":0.00048015077575,"close":0.000489315085,"volume":258.108711114692,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485421351,"close_raw":0.000489315085,"high_raw":0.000489653334,"low_raw":0.000480055384},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000489315085,"high":0.000489315085,"low":0.000480025307,"close":0.000480812087,"volume":25.230004307646,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480855576,"close_raw":0.000480812087,"high_raw":0.00049084458,"low_raw":0.000480025307},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000480812087,"high":0.00048088966675,"low":0.0004731016305,"close":0.000473292597,"volume":669.981635196717,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480938975,"close_raw":0.000473292597,"high_raw":0.000482188571,"low_raw":0.000472187028},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000473292597,"high":0.00048387864225,"low":0.00047254595810000005,"close":0.000482398266,"volume":1308.383821402196,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472665503,"close_raw":0.000485030046,"high_raw":0.000486152881,"low_raw":0.000472120473},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000482398266,"high":0.00048501134725,"low":0.00047913978375,"close":0.000479323608,"volume":8.131173722545,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480053315,"close_raw":0.000479323608,"high_raw":0.000485030046,"low_raw":0.000479078509},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000479323608,"high":0.000481272378,"low":0.0004724540555,"close":0.000479308664,"volume":1566.388739081058,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480928125,"close_raw":0.000479308664,"high_raw":0.000484101836,"low_raw":0.000470887571},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000479308664,"high":0.0004938521964,"low":0.00046892384285,"close":0.000490135272,"volume":2716.92156388007,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470901396,"close_raw":0.000490135272,"high_raw":0.00050327234,"low_raw":0.000463082314},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000490135272,"high":0.000491075658,"low":0.0004815638135,"close":0.00048548701,"volume":1523.385288453388,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050088475,"close_raw":0.00048548701,"high_raw":0.00050088475,"low_raw":0.000476973471},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00048548701,"high":0.0004955814214499999,"low":0.00048022843445,"close":0.0004922392899,"volume":864.602395403505,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485435235,"close_raw":0.000496804943,"high_raw":0.000498923553,"low_raw":0.000480070259},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0004922392899,"high":0.0005023080159,"low":0.0004884298364,"close":0.000500455648,"volume":1909.798557729297,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509284409,"close_raw":0.000500455648,"high_raw":0.000509284409,"low_raw":0.00048713252},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000500455648,"high":0.000500455648,"low":0.000491942668,"close":0.000491942668,"volume":126.754818556702,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493031681,"close_raw":0.000491880942,"high_raw":0.000493031681,"low_raw":0.000491880942},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000491942668,"high":0.0004920307765,"low":0.00048800738385,"close":0.00048821506769999997,"volume":384.479466744974,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492228847,"close_raw":0.0004877997,"high_raw":0.00049264496,"low_raw":0.0004877997},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.00048821506769999997,"high":0.00048821506769999997,"low":0.00046991619135000005,"close":0.0004725014408,"volume":2006.296559735244,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498628475,"close_raw":0.000470110414,"high_raw":0.000498628475,"low_raw":0.000467197764},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0004725014408,"high":0.00048093599275,"low":0.0004674590525,"close":0.00047961029,"volume":1218.054936221168,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046760023,"close_raw":0.000484913101,"high_raw":0.000484913101,"low_raw":0.00046703552},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00047961029,"high":0.00047961029,"low":0.00046838211755,"close":0.000469664584,"volume":963.273457959839,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484913094,"close_raw":0.000469664584,"high_raw":0.000484913094,"low_raw":0.00046790249},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000469664584,"high":0.0004723713094,"low":0.0004600562298,"close":0.00046256156,"volume":1393.513363806752,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468452956,"close_raw":0.00046256156,"high_raw":0.000476418497,"low_raw":0.000457880348},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00046256156,"high":0.0004731951414,"low":0.00046256156,"close":0.000465894892,"volume":299.721046193354,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462701952,"close_raw":0.000465894892,"high_raw":0.000475181309,"low_raw":0.000462701952},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000465894892,"high":0.0004675837613,"low":0.0004654373252,"close":0.000466555901,"volume":342.633706740238,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465313039,"close_raw":0.000466555901,"high_raw":0.000476986906,"low_raw":0.000465156412},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000466555901,"high":0.0004689830745,"low":0.000461597428,"close":0.000462238434,"volume":187.786206577694,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461843368,"close_raw":0.000462238434,"high_raw":0.000471170342,"low_raw":0.000461515448},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000462238434,"high":0.000473442215,"low":0.000462238434,"close":0.000473264209,"volume":497.422806489476,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461933966,"close_raw":0.000473620221,"high_raw":0.000473620221,"low_raw":0.000461933966},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000473264209,"high":0.000473264209,"low":0.0004621164495,"close":0.000462495017,"volume":590.334905153503,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467193368,"close_raw":0.000462495017,"high_raw":0.000471758798,"low_raw":0.000462081561},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000462495017,"high":0.0004690457063,"low":0.00046192884275,"close":0.000463283643,"volume":597.207729642314,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470062541,"close_raw":0.000463283643,"high_raw":0.000470062541,"low_raw":0.000461862623},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000463283643,"high":0.00047399703419999996,"low":0.000463283643,"close":0.00047399703419999996,"volume":110.891733844426,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463555782,"close_raw":0.000474013411,"high_raw":0.000474013411,"low_raw":0.000462911475},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00047399703419999996,"high":0.0004802868536,"low":0.0004625356881,"close":0.000471665862,"volume":892.104979657727,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464892734,"close_raw":0.000471665862,"high_raw":0.000481531987,"low_raw":0.000462515428},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000471665862,"high":0.000492093643,"low":0.000471665862,"close":0.000482325777,"volume":759.031504109105,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478386244,"close_raw":0.000482325777,"high_raw":0.000492731319,"low_raw":0.00047207246},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000482325777,"high":0.0004830767948,"low":0.000482325777,"close":0.0004823919992,"volume":97.707014525882,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482865905,"close_raw":0.000481097196,"high_raw":0.000483114839,"low_raw":0.000481097196},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0004823919992,"high":0.0004823919992,"low":0.0004791361815,"close":0.000479192724,"volume":134.166326012108,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480481326,"close_raw":0.000479192724,"high_raw":0.00048105262,"low_raw":0.000478313788},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000479192724,"high":0.0004793276806,"low":0.000467532548,"close":0.0004781460418,"volume":1392.198713480799,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004799185,"close_raw":0.00048292215,"high_raw":0.00048292215,"low_raw":0.000465551804},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0004781460418,"high":0.00048192693239999996,"low":0.00047165436085,"close":0.00047171111469999997,"volume":714.423681731501,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482706897,"close_raw":0.000471597607,"high_raw":0.000482706897,"low_raw":0.000471597607},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.00047171111469999997,"high":0.00047171111469999997,"low":0.0004577755772,"close":0.00045796486639999997,"volume":777.186853316703,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467805314,"close_raw":0.00045672706,"high_raw":0.000471443473,"low_raw":0.00045672706},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00045796486639999997,"high":0.00047147979225,"low":0.0004549785555,"close":0.000464005568,"volume":1914.178173184611,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456587009,"close_raw":0.000464005568,"high_raw":0.000473616907,"low_raw":0.000450271923},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000464005568,"high":0.00048358407225,"low":0.000464005568,"close":0.00047964404,"volume":656.301370951656,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463334479,"close_raw":0.00047964404,"high_raw":0.00048580158,"low_raw":0.000463334479},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00047964404,"high":0.00048155348239999995,"low":0.0004680221935,"close":0.00046901259739999995,"volume":1445.47677473169,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486776788,"close_raw":0.000464762953,"high_raw":0.000486776788,"low_raw":0.000464762953},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00046901259739999995,"high":0.00046931435605,"low":0.00046152170360000004,"close":0.000465905471,"volume":398.747014381052,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464693716,"close_raw":0.000465905471,"high_raw":0.000471407572,"low_raw":0.000461484255},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000465905471,"high":0.000465905471,"low":0.000453386162,"close":0.0004543937,"volume":1524.282493212048,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462078404,"close_raw":0.000450535408,"high_raw":0.000471660881,"low_raw":0.000449036715},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0004543937,"high":0.00045757623564999996,"low":0.0004443601221,"close":0.0004560706674,"volume":1132.117250691106,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452025732,"close_raw":0.000461802009,"high_raw":0.000461802009,"low_raw":0.000441459439},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0004560706674,"high":0.000456565689,"low":0.000447369897,"close":0.000450352628,"volume":2743.991222242542,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454843756,"close_raw":0.000450352628,"high_raw":0.000458391306,"low_raw":0.000442238109},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000450352628,"high":0.0004541204224,"low":0.00044627589845,"close":0.0004531224688,"volume":390.724019427696,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045426329,"close_raw":0.000455118376,"high_raw":0.000455118376,"low_raw":0.000446061518},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0004531224688,"high":0.0004531224688,"low":0.000440035369,"close":0.0004470799232,"volume":2212.162173956829,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044560679,"close_raw":0.000447177496,"high_raw":0.000456513997,"low_raw":0.000433694382},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0004470799232,"high":0.0004493232788,"low":0.00042971014385000003,"close":0.000441005898,"volume":1066.497062564929,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437655784,"close_raw":0.000441005898,"high_raw":0.000454270237,"low_raw":0.00042623372},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000441005898,"high":0.00045539633719999997,"low":0.000441005898,"close":0.000449350218,"volume":219.689184152628,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453017182,"close_raw":0.000449350218,"high_raw":0.000455991126,"low_raw":0.000443286569},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000449350218,"high":0.000449350218,"low":0.0004373725129,"close":0.0004383454632,"volume":1831.548881574741,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453175813,"close_raw":0.00043723352,"high_raw":0.000459861535,"low_raw":0.000434696588},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0004383454632,"high":0.00043871411619999997,"low":0.0004324774518,"close":0.00043367456939999996,"volume":1008.305475693996,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437461363,"close_raw":0.0004305161,"high_raw":0.000446030141,"low_raw":0.000429146076},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00043367456939999996,"high":0.00043367456939999996,"low":0.00041279260880000004,"close":0.000419551747,"volume":4221.385965804352,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441928456,"close_raw":0.000419551747,"high_raw":0.000441928456,"low_raw":0.000406741079},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000419551747,"high":0.0004330451504,"low":0.000419551747,"close":0.000432714669,"volume":402.265091244913,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429203054,"close_raw":0.000432803405,"high_raw":0.000436264393,"low_raw":0.000420565247},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000432714669,"high":0.0004595725754,"low":0.000432714669,"close":0.000452617104,"volume":1961.438100954083,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458702774,"close_raw":0.000452617104,"high_raw":0.000463612899,"low_raw":0.000446512155},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000452617104,"high":0.0004586947938,"low":0.000443182361,"close":0.00044360067460000004,"volume":1754.935625610589,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451463956,"close_raw":0.000440276403,"high_raw":0.000463904399,"low_raw":0.000440276403},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00044360067460000004,"high":0.00045794234489999997,"low":0.0004381374176,"close":0.0004576344688,"volume":630.634904453667,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439602959,"close_raw":0.000458250221,"high_raw":0.000458250221,"low_raw":0.00043775923},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0004576344688,"high":0.00045815374764999995,"low":0.0004437696525,"close":0.00044434218,"volume":653.266608497301,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461534895,"close_raw":0.00044434218,"high_raw":0.000461534895,"low_raw":0.00044362225},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.00044434218,"high":0.00044434218,"low":0.0004414407784,"close":0.00044158761580000003,"volume":255.161026358077,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442594561,"close_raw":0.000441293941,"high_raw":0.000442594561,"low_raw":0.000441293941}]