[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.032706602688,"high":0.0327316976845,"low":0.032344834699,"close":0.032382161146,"volume":389.70933042433,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032807875311,"close_raw":0.032382161146,"high_raw":0.032807875311,"low_raw":0.032340211973},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.032382161146,"high":0.032382161146,"low":0.030977293175,"close":0.031014268107,"volume":2978.27547811548,"trade_count":58,"buy_count":42,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032465613293,"close_raw":0.030897291372,"high_raw":0.032575367847,"low_raw":0.030897291372},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.031014268107,"high":0.031229849736,"low":0.0309788908825,"close":0.031217402187,"volume":1474.033509547836,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031037645598,"close_raw":0.031470016678,"high_raw":0.031470016678,"low_raw":0.030828701191},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.031217402187,"high":0.0316890712945,"low":0.031217402187,"close":0.0316890712945,"volume":221.817923365191,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031614233725,"close_raw":0.031695469268,"high_raw":0.031695469268,"low_raw":0.031614233725},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0316890712945,"high":0.0318300341224,"low":0.0316890712945,"close":0.0318300341224,"volume":225.435542993466,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031761062651,"close_raw":0.031830303486,"high_raw":0.031838953924,"low_raw":0.031761062651},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0318300341224,"high":0.03197698415895,"low":0.031825262533400005,"close":0.031967234118,"volume":246.956894396299,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031848883042,"close_raw":0.031967234118,"high_raw":0.031982234181,"low_raw":0.031812543798},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.031967234118,"high":0.031967234118,"low":0.03169214351025,"close":0.0317120978835,"volume":168.495387840161,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031887361698,"close_raw":0.031679645346,"high_raw":0.031887361698,"low_raw":0.031672189137},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0317120978835,"high":0.0317120978835,"low":0.031665446785,"close":0.03166605414,"volume":175.936560562847,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031820396138,"close_raw":0.031655024939,"high_raw":0.031820396138,"low_raw":0.031650026487},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.03166605414,"high":0.0317411336775,"low":0.0316391206881,"close":0.031718151039,"volume":191.765449070558,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031687917424,"close_raw":0.031718151039,"high_raw":0.031775503021,"low_raw":0.031623565111},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.031718151039,"high":0.0317594984193,"low":0.031718151039,"close":0.0317594984193,"volume":22.951467308973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031752643624,"close_raw":0.031759859198,"high_raw":0.031759859198,"low_raw":0.031752643624},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0317594984193,"high":0.0317594984193,"low":0.031625251652450004,"close":0.031625251652450004,"volume":40.922175036985,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031632765821,"close_raw":0.031595995858,"high_raw":0.031632765821,"low_raw":0.031595995858},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.031625251652450004,"high":0.031625251652450004,"low":0.0315932312212,"close":0.0315932312212,"volume":81.745447162283,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031615601676,"close_raw":0.031584659511,"high_raw":0.031615601676,"low_raw":0.031581727915},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0315932312212,"high":0.0315932312212,"low":0.0315028201631,"close":0.031507868221200004,"volume":193.510903449361,"trade_count":38,"buy_count":0,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031574023372,"close_raw":0.031470473674,"high_raw":0.031574023372,"low_raw":0.031470473674},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.031507868221200004,"high":0.031718870014150004,"low":0.031507868221200004,"close":0.031718870014150004,"volume":142.770254677074,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031549915677,"close_raw":0.031727518756,"high_raw":0.031727518756,"low_raw":0.031549915677},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.031718870014150004,"high":0.031718870014150004,"low":0.031407147063799996,"close":0.031407147063799996,"volume":126.043439844073,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031515827235,"close_raw":0.031399032962,"high_raw":0.031515827235,"low_raw":0.03139612937},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.031407147063799996,"high":0.031407147063799996,"low":0.03109245121025,"close":0.03109245121025,"volume":179.413530817496,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031397345609,"close_raw":0.031084547992,"high_raw":0.031397345609,"low_raw":0.031084547992},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.03109245121025,"high":0.0313112093996,"low":0.03109245121025,"close":0.031245290406400002,"volume":160.215692956666,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031247725142,"close_raw":0.031228618074,"high_raw":0.031316565746,"low_raw":0.031228432839},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.031245290406400002,"high":0.031245290406400002,"low":0.031135673672400003,"close":0.031135673672400003,"volume":55.001516919722,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031189089871,"close_raw":0.031093339281,"high_raw":0.031189089871,"low_raw":0.031093339281},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.031135673672400003,"high":0.03130449457645,"low":0.031048590964650003,"close":0.0310523355734,"volume":445.742318708355,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031179436604,"close_raw":0.031047972095,"high_raw":0.031362627596,"low_raw":0.031031170306},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0310523355734,"high":0.0310523355734,"low":0.0309309693945,"close":0.0309309693945,"volume":105.015978336997,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030974372932,"close_raw":0.030929041216,"high_raw":0.030974372932,"low_raw":0.030929041216},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0309309693945,"high":0.03109221792755,"low":0.0309309693945,"close":0.03107396674745,"volume":159.912857590452,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031093231882,"close_raw":0.031072952793,"high_raw":0.031093231882,"low_raw":0.031072952793},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.03107396674745,"high":0.03107396674745,"low":0.031023786212,"close":0.031023786212,"volume":79.957914443545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031023786212,"close_raw":0.031023786212,"high_raw":0.031023786212,"low_raw":0.031023786212},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.031023786212,"high":0.031023786212,"low":0.030621102847,"close":0.030621102847,"volume":6.069668093823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030621102847,"close_raw":0.030621102847,"high_raw":0.030621102847,"low_raw":0.030621102847},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.030621102847,"high":0.030898520031400003,"low":0.030621102847,"close":0.030883159064,"volume":32.412981436252,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030900042988,"close_raw":0.030883159064,"high_raw":0.030900042988,"low_raw":0.030878636538},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.030883159064,"high":0.030956570540799998,"low":0.030883159064,"close":0.030956570540799998,"volume":48.497098836789,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030745432001,"close_raw":0.030984528319,"high_raw":0.030984528319,"low_raw":0.030745432001},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.030956570540799998,"high":0.030956570540799998,"low":0.03080537575725,"close":0.0308057470231,"volume":86.030833955175,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030840107955,"close_raw":0.030804414131,"high_raw":0.030840107955,"low_raw":0.030804414131},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0308057470231,"high":0.031002950339,"low":0.0308057470231,"close":0.031002950339,"volume":310.029503396518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031002950339,"close_raw":0.031002950339,"high_raw":0.031002950339,"low_raw":0.031002950339},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.031002950339,"high":0.031002950339,"low":0.030641355751549998,"close":0.0306480333791,"volume":455.861949164811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030768230675,"close_raw":0.030634678124,"high_raw":0.030768230675,"low_raw":0.030634678124},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0306480333791,"high":0.0306480333791,"low":0.030337047865,"close":0.030337047865,"volume":247.569884503533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030337047865,"close_raw":0.030337047865,"high_raw":0.030337047865,"low_raw":0.030337047865},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.030337047865,"high":0.030337047865,"low":0.02984613999,"close":0.02984613999,"volume":228.560896567251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02984613999,"close_raw":0.02984613999,"high_raw":0.02984613999,"low_raw":0.02984613999},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.02984613999,"high":0.02984613999,"low":0.02911051019785,"close":0.0291159338537,"volume":535.624871633227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029213559659,"close_raw":0.029105086542,"high_raw":0.029213559659,"low_raw":0.029105086542},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0291159338537,"high":0.0295038962228,"low":0.0291159338537,"close":0.0295038962228,"volume":27.718333097377,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029400409033,"close_raw":0.029504313134,"high_raw":0.029504313134,"low_raw":0.029400409033},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0295038962228,"high":0.030232035779900003,"low":0.0295038962228,"close":0.030024325512,"volume":2259.45210360276,"trade_count":127,"buy_count":64,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029577719547,"close_raw":0.030024325512,"high_raw":0.030463816248,"low_raw":0.029577719547},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.030024325512,"high":0.0302447161142,"low":0.029760239145799998,"close":0.0302443445826,"volume":2757.865981406605,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030092794786,"close_raw":0.030285788602,"high_raw":0.030285788602,"low_raw":0.029659710755},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0302443445826,"high":0.0302443445826,"low":0.030155229119900002,"close":0.030155229119900002,"volume":76.989661249466,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030288827162,"close_raw":0.030154995597,"high_raw":0.030291592961,"low_raw":0.030151425578},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.030155229119900002,"high":0.030155229119900002,"low":0.0300690981512,"close":0.030103237576,"volume":186.989411878711,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030144104454,"close_raw":0.030103237576,"high_raw":0.030144104454,"low_raw":0.03005533745},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.030103237576,"high":0.03033184493395,"low":0.030103237576,"close":0.0302497567274,"volume":245.375939460551,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030337265463,"close_raw":0.030222196395,"high_raw":0.03033886804,"low_raw":0.030222196395},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0302497567274,"high":0.030340722807599998,"low":0.030155316851599997,"close":0.030155316851599997,"volume":32.557354128033,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030371257743,"close_raw":0.030142242333,"high_raw":0.030371257743,"low_raw":0.030142242333},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.030155316851599997,"high":0.03018785090975,"low":0.03014200706775,"close":0.030169156804,"volume":127.284087014181,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030135882498,"close_raw":0.03013780674,"high_raw":0.030189953786,"low_raw":0.03012031418},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.030169156804,"high":0.030316966812400002,"low":0.030157050498900002,"close":0.030286664388,"volume":242.791012315432,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030296712978,"close_raw":0.030286664388,"high_raw":0.030336892831,"low_raw":0.030147651282},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.030286664388,"high":0.030286664388,"low":0.0301676969602,"close":0.0301718936044,"volume":142.455116202379,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030222409965,"close_raw":0.030164564327,"high_raw":0.030226369453,"low_raw":0.03014228721},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0301718936044,"high":0.030437366568599997,"low":0.0301455477416,"close":0.030416393114,"volume":416.113145952383,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030142616891,"close_raw":0.030416393114,"high_raw":0.030446355192,"low_raw":0.030142616891},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.030416393114,"high":0.030416393114,"low":0.03024955412095,"close":0.030286639594,"volume":53.988479785212,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030250462067,"close_raw":0.030286639594,"high_raw":0.030298989786,"low_raw":0.030248811256},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.030286639594,"high":0.030286639594,"low":0.030231595862200002,"close":0.030235018784400002,"volume":160.880013174549,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030271436173,"close_raw":0.030224701256,"high_raw":0.030287560194,"low_raw":0.030195808425},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.030235018784400002,"high":0.030235018784400002,"low":0.030121029907400003,"close":0.030121029907400003,"volume":44.920763894898,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030217910179,"close_raw":0.030120440139,"high_raw":0.030217910179,"low_raw":0.030120440139},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.030121029907400003,"high":0.03013687520575,"low":0.029821154865150003,"close":0.029827133970700002,"volume":731.583635753729,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029946224791,"close_raw":0.029789011819,"high_raw":0.030157846068,"low_raw":0.029789011819},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.029827133970700002,"high":0.030219783624,"low":0.029827133970700002,"close":0.030203549577,"volume":353.756503182925,"trade_count":87,"buy_count":73,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029974656324,"close_raw":0.030242218972,"high_raw":0.030242218972,"low_raw":0.029974656324},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.030203549577,"high":0.0304095968802,"low":0.030203549577,"close":0.0304023241254,"volume":499.897995118486,"trade_count":49,"buy_count":49,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030286406419,"close_raw":0.030461357766,"high_raw":0.030462956848,"low_raw":0.030286406419},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0304023241254,"high":0.0305815152565,"low":0.0302151415235,"close":0.030329273144,"volume":479.867948956974,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03006503022,"close_raw":0.030329273144,"high_raw":0.030589152859,"low_raw":0.03006503022},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.030329273144,"high":0.03036530384545,"low":0.030318063465349997,"close":0.0303215965148,"volume":307.044202484811,"trade_count":52,"buy_count":0,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030326073286,"close_raw":0.030000138846,"high_raw":0.03038413841,"low_raw":0.030000138846},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0303215965148,"high":0.0303215965148,"low":0.030233602530549998,"close":0.0302408555389,"volume":148.118921568789,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02998734781,"close_raw":0.030255309755,"high_raw":0.030255309755,"low_raw":0.029958390486},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0302408555389,"high":0.0302408555389,"low":0.02992029865065,"close":0.029932425395,"volume":54.909304950328,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029935131068,"close_raw":0.029932425395,"high_raw":0.029943521468,"low_raw":0.029919206547},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.029932425395,"high":0.0299337081742,"low":0.0299223885718,"close":0.0299337081742,"volume":68.162746155289,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02993685277,"close_raw":0.029942648864,"high_raw":0.029942648864,"low_raw":0.029909652443},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0299337081742,"high":0.030077178511,"low":0.0299337081742,"close":0.030077178511,"volume":229.420874118492,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030002204274,"close_raw":0.030080275055,"high_raw":0.03013443592,"low_raw":0.030002204274},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.030077178511,"high":0.0301045905474,"low":0.0299882348508,"close":0.030007731921599997,"volume":277.423622977959,"trade_count":45,"buy_count":0,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030112077944,"close_raw":0.029973319945,"high_raw":0.030112077944,"low_raw":0.029951450362},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.030007731921599997,"high":0.0300283048936,"low":0.029966182444,"close":0.030010560464400003,"volume":71.4950532254,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030011168686,"close_raw":0.030182530762,"high_raw":0.030182530762,"low_raw":0.029964945682},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.030010560464400003,"high":0.03039405548375,"low":0.030010560464400003,"close":0.03038367588,"volume":191.311131582851,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030274214984,"close_raw":0.03038367588,"high_raw":0.030400607678,"low_raw":0.030274214984},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.03038367588,"high":0.03038367588,"low":0.0299301876483,"close":0.030173969941200002,"volume":160.288382229384,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029956036686,"close_raw":0.030299649958,"high_raw":0.030311570526,"low_raw":0.029917676109},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.030173969941200002,"high":0.0304835231387,"low":0.030173969941200002,"close":0.030398899362,"volume":30.644177709037,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030393541231,"close_raw":0.030398899362,"high_raw":0.030484473101,"low_raw":0.030393541231},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.030398899362,"high":0.030576499223,"low":0.030398899362,"close":0.030568678363,"volume":240.182243306381,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030425818181,"close_raw":0.030584320083,"high_raw":0.030584320083,"low_raw":0.030425818181},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.030568678363,"high":0.030568678363,"low":0.030302670652400002,"close":0.0303175438692,"volume":280.448817694049,"trade_count":50,"buy_count":0,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030439297792,"close_raw":0.030263003428,"high_raw":0.030439297792,"low_raw":0.030256875981},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0303175438692,"high":0.0304352201204,"low":0.0303175438692,"close":0.0304292765132,"volume":320.347680946202,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346023119,"close_raw":0.030463276419,"high_raw":0.030490072332,"low_raw":0.030199830687},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0304292765132,"high":0.0304292765132,"low":0.03040307516705,"close":0.03040307516705,"volume":23.739691154479,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030414026301,"close_raw":0.030401142614,"high_raw":0.030418092111,"low_raw":0.030401142614},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.03040307516705,"high":0.03040307516705,"low":0.030197853393,"close":0.030197853393,"volume":2.676056256283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030197853393,"close_raw":0.030197853393,"high_raw":0.030197853393,"low_raw":0.030197853393},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.030197853393,"high":0.0302034483215,"low":0.0300628307803,"close":0.0300628307803,"volume":186.466985329438,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030219245165,"close_raw":0.030044827096,"high_raw":0.030219245165,"low_raw":0.030044827096},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0300628307803,"high":0.03024198100775,"low":0.0300628307803,"close":0.0302398476875,"volume":160.304391610976,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030216884066,"close_raw":0.03024405848,"high_raw":0.030250321617,"low_raw":0.030140031674},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0302398476875,"high":0.03026100309195,"low":0.0302398476875,"close":0.03026100309195,"volume":60.454561298325,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030238952036,"close_raw":0.030326925008,"high_raw":0.030326925008,"low_raw":0.030238952036},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.03026100309195,"high":0.0305245397227,"low":0.03026100309195,"close":0.0305245397227,"volume":170.266807913263,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030396645492,"close_raw":0.030561469453,"high_raw":0.030561469453,"low_raw":0.030396645492},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0305245397227,"high":0.031423441693,"low":0.0305245397227,"close":0.031395177541,"volume":1002.42638352763,"trade_count":182,"buy_count":108,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030664616057,"close_raw":0.031424908141,"high_raw":0.031549787134,"low_raw":0.030664616057},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.031395177541,"high":0.031395177541,"low":0.031028656298,"close":0.03112906428,"volume":617.859130529195,"trade_count":73,"buy_count":65,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03147277029,"close_raw":0.031223619923,"high_raw":0.031479137456,"low_raw":0.03091543188},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.03112906428,"high":0.031431321908,"low":0.03112906428,"close":0.031413959969,"volume":640.412773343991,"trade_count":104,"buy_count":23,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031254121784,"close_raw":0.031417605653,"high_raw":0.031457151968,"low_raw":0.031035059348},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.031413959969,"high":0.031413959969,"low":0.0312519517839,"close":0.0312556896186,"volume":295.015158840286,"trade_count":59,"buy_count":9,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031459697571,"close_raw":0.031251957897,"high_raw":0.031464893418,"low_raw":0.031221927865},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0312556896186,"high":0.0312556896186,"low":0.0310950242722,"close":0.031097629219,"volume":53.59231685271,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031113465201,"close_raw":0.031097629219,"high_raw":0.031144428378,"low_raw":0.031093142891},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.031097629219,"high":0.031097629219,"low":0.03099464144445,"close":0.0309985681631,"volume":76.000113102398,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031112817148,"close_raw":0.031199712236,"high_raw":0.031199712236,"low_raw":0.030984605791},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0309985681631,"high":0.0312563792275,"low":0.0309985681631,"close":0.031205665514400002,"volume":131.963230985966,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031266488946,"close_raw":0.031192143437,"high_raw":0.031288076337,"low_raw":0.031181814834},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.031205665514400002,"high":0.0313895125089,"low":0.0311981762121,"close":0.031387085037,"volume":23.054968401042,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031200386012,"close_raw":0.031387085037,"high_raw":0.031390552854,"low_raw":0.031197229155},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.031387085037,"high":0.031387085037,"low":0.0313409096758,"close":0.031351443877,"volume":178.123573389751,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031372735812,"close_raw":0.031364264125,"high_raw":0.031384966772,"low_raw":0.031328610042},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.031351443877,"high":0.0317113323732,"low":0.031351443877,"close":0.031597341528,"volume":482.162906569334,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031317817768,"close_raw":0.031476829686,"high_raw":0.031718669476,"low_raw":0.031317817768},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.031597341528,"high":0.031597341528,"low":0.0314791538658,"close":0.031562915341,"volume":166.283350163954,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031387693416,"close_raw":0.031475074869,"high_raw":0.031583839596,"low_raw":0.031381667529},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.031562915341,"high":0.0324714110592,"low":0.031562915341,"close":0.032174038598,"volume":3567.236659248473,"trade_count":155,"buy_count":85,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031593452287,"close_raw":0.032004963386,"high_raw":0.032733333437,"low_raw":0.031593452287},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.032174038598,"high":0.032193642903,"low":0.031925584469,"close":0.031930325351,"volume":321.427264902605,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032175896409,"close_raw":0.031920843587,"high_raw":0.032220541141,"low_raw":0.031920843587},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.031930325351,"high":0.031930325351,"low":0.0316264666145,"close":0.0316335734845,"volume":414.551343651986,"trade_count":43,"buy_count":0,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031913354255,"close_raw":0.031618402316,"high_raw":0.031923906211,"low_raw":0.031618402316},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0316335734845,"high":0.03171118256975,"low":0.0316335734845,"close":0.03171118256975,"volume":30.163771332495,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031675398499,"close_raw":0.031712816518,"high_raw":0.031712816518,"low_raw":0.031675398499},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.03171118256975,"high":0.032038244944,"low":0.03171118256975,"close":0.031883757234,"volume":340.792907681952,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031780932207,"close_raw":0.031883757234,"high_raw":0.032056372064,"low_raw":0.031779279728},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.031883757234,"high":0.03196144034575,"low":0.0318777794975,"close":0.031951744191,"volume":277.893322597011,"trade_count":49,"buy_count":0,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031895729481,"close_raw":0.031951744191,"high_raw":0.031968930849,"low_raw":0.031867168995},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.031951744191,"high":0.031951744191,"low":0.0317734195202,"close":0.0317798587034,"volume":242.547621972663,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031941277059,"close_raw":0.031703250812,"high_raw":0.031941277059,"low_raw":0.031703250812},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0317798587034,"high":0.0322082549274,"low":0.0317798587034,"close":0.0322028317336,"volume":507.336474402925,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031939657442,"close_raw":0.032264079818,"high_raw":0.032264079818,"low_raw":0.031939657442},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0322028317336,"high":0.0322657749891,"low":0.0320628523893,"close":0.0322553949252,"volume":262.167773488325,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032110440934,"close_raw":0.032276155053,"high_raw":0.032276155053,"low_raw":0.032031372049},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0322553949252,"high":0.0322553949252,"low":0.0321070845944,"close":0.0321145885628,"volume":289.01225863643,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032231492045,"close_raw":0.032099580626,"high_raw":0.032231492045,"low_raw":0.032097031805},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0321145885628,"high":0.0325799903539,"low":0.0321145885628,"close":0.0325491824188,"volume":583.206284063841,"trade_count":61,"buy_count":61,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032273239182,"close_raw":0.032604082969,"high_raw":0.032604082969,"low_raw":0.032245130285},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0325491824188,"high":0.0325491824188,"low":0.0323376439633,"close":0.032341918497,"volume":546.326708114105,"trade_count":76,"buy_count":11,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032506664719,"close_raw":0.032177979456,"high_raw":0.032552563793,"low_raw":0.032177979456},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.032341918497,"high":0.03241781915795,"low":0.03232721594225,"close":0.032404332881599995,"volume":558.972561113686,"trade_count":95,"buy_count":51,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032257575114,"close_raw":0.032634962855,"high_raw":0.032634962855,"low_raw":0.032236436471},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.032404332881599995,"high":0.0329666036698,"low":0.032404332881599995,"close":0.032954294477,"volume":549.732840921637,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032715934041,"close_raw":0.032983386246,"high_raw":0.032983386246,"low_raw":0.032666008678},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.032954294477,"high":0.032954294477,"low":0.0326820988795,"close":0.032769485242,"volume":315.631545715829,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032767724281,"close_raw":0.032849369052,"high_raw":0.0328796489,"low_raw":0.032622472207},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.032769485242,"high":0.032769485242,"low":0.0327037745378,"close":0.0327109260854,"volume":277.821973839636,"trade_count":67,"buy_count":15,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03273883221,"close_raw":0.032676769403,"high_raw":0.032781942445,"low_raw":0.032668040858},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0327109260854,"high":0.0330179192062,"low":0.0327109260854,"close":0.0330146740674,"volume":203.866260769204,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03284305193,"close_raw":0.033021164345,"high_raw":0.033021164345,"low_raw":0.03284305193},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0330146740674,"high":0.0330146740674,"low":0.0327433029967,"close":0.032762365655,"volume":219.16815345866,"trade_count":42,"buy_count":29,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032799591029,"close_raw":0.032762365655,"high_raw":0.03282907245,"low_raw":0.032691759402},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.032762365655,"high":0.032762365655,"low":0.0325531059123,"close":0.0325531059123,"volume":50.519803794696,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032587566354,"close_raw":0.032552048192,"high_raw":0.032587566354,"low_raw":0.032552048192},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0325531059123,"high":0.03256513645775,"low":0.032481103254549996,"close":0.032541074749,"volume":46.473476573193,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032528266839,"close_raw":0.032541074749,"high_raw":0.032565721856,"low_raw":0.032480169613},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.032541074749,"high":0.032541074749,"low":0.03239327660165,"close":0.0324460351163,"volume":98.489522899561,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032419975682,"close_raw":0.03245063384,"high_raw":0.03245295466,"low_raw":0.032353698046},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0324460351163,"high":0.032655473751900005,"low":0.0322507556772,"close":0.0322679056152,"volume":573.846149781202,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03259431743,"close_raw":0.031979029295,"high_raw":0.032691834997,"low_raw":0.031979029295},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0322679056152,"high":0.0322679056152,"low":0.031924595476,"close":0.031924595476,"volume":63.847111163855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031924595476,"close_raw":0.031924595476,"high_raw":0.031924595476,"low_raw":0.031924595476},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.031924595476,"high":0.031924595476,"low":0.03167825329315,"close":0.03167825329315,"volume":165.065478834352,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031697662081,"close_raw":0.031677231778,"high_raw":0.031697662081,"low_raw":0.031677231778},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.03167825329315,"high":0.031841819545200004,"low":0.03163327996265,"close":0.031837631524,"volume":332.935374864875,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031705955498,"close_raw":0.031837631524,"high_raw":0.031845246108,"low_raw":0.031573818161},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.031837631524,"high":0.031837631524,"low":0.031446072196150004,"close":0.0314981589637,"volume":493.21667545819,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031695896572,"close_raw":0.03139353136,"high_raw":0.031738445111,"low_raw":0.03139353136},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0314981589637,"high":0.0314981589637,"low":0.031331375587,"close":0.031331375587,"volume":84.030436012364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031331375587,"close_raw":0.031331375587,"high_raw":0.031331375587,"low_raw":0.031331375587},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.031331375587,"high":0.031331375587,"low":0.031114810243,"close":0.031114810243,"volume":79.960706251884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031114810243,"close_raw":0.031114810243,"high_raw":0.031114810243,"low_raw":0.031114810243},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.031114810243,"high":0.031114810243,"low":0.030940341573,"close":0.030940341573,"volume":79.923233931977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030940341573,"close_raw":0.030940341573,"high_raw":0.030940341573,"low_raw":0.030940341573},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.030940341573,"high":0.0311444788596,"low":0.030940341573,"close":0.0311444788596,"volume":27.686585581825,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031116721425,"close_raw":0.031146099051,"high_raw":0.031146099051,"low_raw":0.031116721425},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0311444788596,"high":0.031217129256200002,"low":0.0311444788596,"close":0.0312018242468,"volume":71.465391822007,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031175239651,"close_raw":0.031155041133,"high_raw":0.031224509707,"low_raw":0.031155041133},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0312018242468,"high":0.03134445817955,"low":0.0312018242468,"close":0.0313386730745,"volume":104.106966390181,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031152183835,"close_raw":0.03133224518,"high_raw":0.031359257556,"low_raw":0.031149299785},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0313386730745,"high":0.0313386730745,"low":0.031154862750299998,"close":0.0311583353136,"volume":109.748579506848,"trade_count":45,"buy_count":2,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031297378902,"close_raw":0.031094655178,"high_raw":0.031302357214,"low_raw":0.031094655178},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0311583353136,"high":0.0312859016125,"low":0.03114003871625,"close":0.0311531621455,"volume":119.576720260803,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031288342173,"close_raw":0.03114746874,"high_raw":0.031288342173,"low_raw":0.031126915287},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0311531621455,"high":0.0311531621455,"low":0.031023758445150002,"close":0.031023758445150002,"volume":160.004876690187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031070611593,"close_raw":0.03102129249,"high_raw":0.031070611593,"low_raw":0.03102129249},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.031023758445150002,"high":0.031123356374,"low":0.030893976567,"close":0.030899197851,"volume":428.112526381607,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031034376205,"close_raw":0.030888755283,"high_raw":0.031149593048,"low_raw":0.030888755283},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.030899197851,"high":0.030899197851,"low":0.03066750163625,"close":0.03066750163625,"volume":160.819852723642,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030817333242,"close_raw":0.030663012075,"high_raw":0.030825533088,"low_raw":0.030663012075},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.03066750163625,"high":0.0309440529046,"low":0.03066750163625,"close":0.0309130515602,"volume":169.829461811493,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030797355654,"close_raw":0.030975054249,"high_raw":0.030975054249,"low_raw":0.030783070263},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0309130515602,"high":0.0309348098336,"low":0.0308789581718,"close":0.030891649589,"volume":265.575163170531,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030870799943,"close_raw":0.030891649589,"high_raw":0.030947206922,"low_raw":0.030870799943},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.030891649589,"high":0.030891649589,"low":0.030789153009650003,"close":0.030789153009650003,"volume":101.238931199803,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030908638105,"close_raw":0.030784205265,"high_raw":0.030908638105,"low_raw":0.030784205265},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.030789153009650003,"high":0.030789153009650003,"low":0.0306129762607,"close":0.030613721048400003,"volume":113.354378025906,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030616573242,"close_raw":0.030611862256,"high_raw":0.030629110599,"low_raw":0.030578103123},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.030613721048400003,"high":0.0308526880137,"low":0.030613721048400003,"close":0.0308526880137,"volume":122.536574156747,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030768913164,"close_raw":0.030854761271,"high_raw":0.030854761271,"low_raw":0.030762201247},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0308526880137,"high":0.0308526880137,"low":0.030651745775,"close":0.030651745775,"volume":79.926266215054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030651745775,"close_raw":0.030651745775,"high_raw":0.030651745775,"low_raw":0.030651745775},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.030651745775,"high":0.03093342392975,"low":0.030651745775,"close":0.03093342392975,"volume":244.280785599654,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030653510996,"close_raw":0.030960302653,"high_raw":0.030960302653,"low_raw":0.030619860777},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.03093342392975,"high":0.031235605891,"low":0.03093342392975,"close":0.031163248225,"volume":1702.411046874158,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030903404763,"close_raw":0.031163248225,"high_raw":0.031375632652,"low_raw":0.030794293392},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.031163248225,"high":0.03147606303845,"low":0.031001141571900002,"close":0.0314615334447,"volume":405.254376313348,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031012708529,"close_raw":0.031485345979,"high_raw":0.031485345979,"low_raw":0.03100048044},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0314615334447,"high":0.0314615334447,"low":0.0311213675902,"close":0.0311213675902,"volume":247.191462292724,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031259615726,"close_raw":0.031114639338,"high_raw":0.031259615726,"low_raw":0.031114639338},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0311213675902,"high":0.0311213675902,"low":0.0309705010934,"close":0.0309712073614,"volume":69.070523256453,"trade_count":65,"buy_count":0,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030969951182,"close_raw":0.030964268651,"high_raw":0.030982833711,"low_raw":0.030960797206},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0309712073614,"high":0.03108056566415,"low":0.0309712073614,"close":0.03108056566415,"volume":69.539010341225,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031115822994,"close_raw":0.031123642071,"high_raw":0.031123642071,"low_raw":0.031040923262},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.03108056566415,"high":0.03123226248415,"low":0.03108056566415,"close":0.03122272177,"volume":81.224354318947,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031217771782,"close_raw":0.03122272177,"high_raw":0.031240068523,"low_raw":0.031198706769},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.03122272177,"high":0.03122272177,"low":0.0311324067432,"close":0.0311722833365,"volume":105.657337966261,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031137191731,"close_raw":0.031174525925,"high_raw":0.031174525925,"low_raw":0.031131068277},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0311722833365,"high":0.031667569636,"low":0.0311722833365,"close":0.031655077507,"volume":1703.179750248773,"trade_count":71,"buy_count":46,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031199376424,"close_raw":0.031799881588,"high_raw":0.031799881588,"low_raw":0.031199376424},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.031655077507,"high":0.032401838241299996,"low":0.031655077507,"close":0.032355239871,"volume":1193.92808892721,"trade_count":46,"buy_count":39,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031876440021,"close_raw":0.032355239871,"high_raw":0.032508848968,"low_raw":0.031876440021},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.032355239871,"high":0.0325528699155,"low":0.0321074222619,"close":0.0321322070184,"volume":1627.252043096267,"trade_count":121,"buy_count":24,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032431026889,"close_raw":0.031949320275,"high_raw":0.032650078189,"low_raw":0.031949320275},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0321322070184,"high":0.03217723679245,"low":0.0318665715843,"close":0.032137499655,"volume":956.463576141374,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032074546005,"close_raw":0.032203184998,"high_raw":0.03224731228,"low_raw":0.03182180258},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.032137499655,"high":0.032137499655,"low":0.0319500734274,"close":0.0320126935644,"volume":331.060646187973,"trade_count":51,"buy_count":12,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032032572007,"close_raw":0.032259562112,"high_raw":0.032275096411,"low_raw":0.031901749945},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0320126935644,"high":0.0325293914045,"low":0.0319928477332,"close":0.03234530829,"volume":1072.696660925747,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032074400481,"close_raw":0.03234530829,"high_raw":0.032581219347,"low_raw":0.031755941604},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.03234530829,"high":0.0329587111228,"low":0.03234530829,"close":0.032719204608,"volume":2209.332533309754,"trade_count":170,"buy_count":108,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032244065105,"close_raw":0.032719204608,"high_raw":0.033090330575,"low_raw":0.032101128461},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.032719204608,"high":0.032999115277,"low":0.0327187907944,"close":0.032853759882,"volume":1416.921909981141,"trade_count":86,"buy_count":45,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032855972117,"close_raw":0.032853759882,"high_raw":0.033051310573,"low_raw":0.032550338117}]