[{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.006667796401399999,"high":0.0067338078341999995,"low":0.0063643537600299996,"close":0.0067308430934,"volume":110086.96950611637,"trade_count":1366,"buy_count":1227,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0751474e-5,"close_raw":0.006817378303,"high_raw":0.0068239152,"low_raw":5.0751474e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0067308430934,"high":0.007151474199,"low":0.0067308430934,"close":0.007129692015,"volume":2317.91738451886,"trade_count":2528,"buy_count":2388,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006754643856,"close_raw":0.007185704656,"high_raw":0.007186360419,"low_raw":0.00675209674},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.007129692015,"high":0.007281657821,"low":0.007129692015,"close":0.0072697117546,"volume":2475.276084453304,"trade_count":1226,"buy_count":1192,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007186697065,"close_raw":0.007322778283,"high_raw":0.007323419696,"low_raw":0.00711524401},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0072697117546,"high":0.00742027036995,"low":0.0072697117546,"close":0.007412609272,"volume":2272.00718515451,"trade_count":1262,"buy_count":1237,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007322878099,"close_raw":0.007466056688,"high_raw":0.007467005117,"low_raw":0.00725456521},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.007412609272,"high":0.007611642139,"low":0.007412609272,"close":0.007601603401,"volume":2195.825065086832,"trade_count":1219,"buy_count":1198,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007466147808,"close_raw":0.007652176381,"high_raw":0.007652176381,"low_raw":0.00738731833},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.007601603401,"high":0.007886079927,"low":0.007601603401,"close":0.007881766963,"volume":2876.123209422828,"trade_count":1274,"buy_count":1260,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007652111252,"close_raw":0.007930197157,"high_raw":0.007932447889,"low_raw":0.007577695457},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.007881766963,"high":0.008044608357,"low":0.007881766963,"close":0.008032201833,"volume":2199.08844345638,"trade_count":1268,"buy_count":1244,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007930292412,"close_raw":0.008078006047,"high_raw":0.008078006047,"low_raw":0.007857609455},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.008032201833,"high":0.008196986068300001,"low":0.008032201833,"close":0.0081654127886,"volume":2304.101074137484,"trade_count":1269,"buy_count":1243,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00807806437,"close_raw":0.008232491386,"high_raw":0.008234044622,"low_raw":0.007986199086},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0081654127886,"high":0.008368485949,"low":0.0081654127886,"close":0.0083660137,"volume":2288.135540200062,"trade_count":1256,"buy_count":1239,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008232569951,"close_raw":0.008403030835,"high_raw":0.008403140747,"low_raw":0.008157182553},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0083660137,"high":0.00857408168325,"low":0.0083660137,"close":0.0085671322934,"volume":2208.748204049387,"trade_count":1012,"buy_count":998,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008404259834,"close_raw":0.008609920079,"high_raw":0.008609920079,"low_raw":0.008347643929},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0085671322934,"high":0.008686157185799999,"low":0.0085671322934,"close":0.0086754755592,"volume":2080.351350512951,"trade_count":1226,"buy_count":1199,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008610031889,"close_raw":0.008694118949,"high_raw":0.008698446557,"low_raw":0.008528962592},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0086754755592,"high":0.00891458945905,"low":0.0086754755592,"close":0.0089039440418,"volume":2307.595514160295,"trade_count":1253,"buy_count":1232,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008694214486,"close_raw":0.008952019526,"high_raw":0.008954792106,"low_raw":0.008623112485},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0089039440418,"high":0.0091859654059,"low":0.0089039440418,"close":0.009152150449200001,"volume":3067.177499179577,"trade_count":1304,"buy_count":1282,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008951024608,"close_raw":0.009233682246,"high_raw":0.009233682246,"low_raw":0.00887147879},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.009152150449200001,"high":0.009414779828,"low":0.009152150449200001,"close":0.009401285042799998,"volume":2772.089824035593,"trade_count":1259,"buy_count":1229,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00923377539,"close_raw":0.009460501589,"high_raw":0.009464070861,"low_raw":0.009148910369},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.009401285042799998,"high":0.0095845143465,"low":0.009401285042799998,"close":0.0095786001304,"volume":2765.040452152898,"trade_count":1259,"buy_count":1225,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009462453738,"close_raw":0.009611170487,"high_raw":0.009611187366,"low_raw":0.009382338725},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0095786001304,"high":0.00987974699325,"low":0.0095786001304,"close":0.0098691063728,"volume":3231.601760997413,"trade_count":1288,"buy_count":1263,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009617865533,"close_raw":0.009956037211,"high_raw":0.00996863306,"low_raw":0.009537222069},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0098691063728,"high":0.010123498500100001,"low":0.0098691063728,"close":0.010112717645,"volume":2713.435899406998,"trade_count":1261,"buy_count":1231,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009956361453,"close_raw":0.010161959404,"high_raw":0.010161959404,"low_raw":0.009857918301},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.010112717645,"high":0.010161965471,"low":7.263238e-6,"close":7.263238e-6,"volume":146902.1827234614,"trade_count":1350,"buy_count":928,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010162051862,"close_raw":2.151031e-6,"high_raw":0.010303437498,"low_raw":2.119169e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":7.263238e-6,"high":7.263238e-6,"low":2.14822485e-6,"close":2.17770615e-6,"volume":5.849019385954,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.146587e-6,"close_raw":2.179344e-6,"high_raw":2.179344e-6,"low_raw":2.146587e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.17770615e-6,"high":2.2617292000000003e-6,"low":2.17770615e-6,"close":2.2617292000000003e-6,"volume":87.902276482428,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.178057e-6,"close_raw":2.266133e-6,"high_raw":2.266133e-6,"low_raw":2.178057e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.2617292000000003e-6,"high":2.352262e-6,"low":2.2617292000000003e-6,"close":2.352262e-6,"volume":1.709019570266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.352262e-6,"close_raw":2.352262e-6,"high_raw":2.352262e-6,"low_raw":2.352262e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.352262e-6,"high":2.352262e-6,"low":2.158122e-6,"close":2.158122e-6,"volume":79.330356990557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.158122e-6,"close_raw":2.158122e-6,"high_raw":2.158122e-6,"low_raw":2.158122e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.158122e-6,"high":2.158122e-6,"low":2.089275e-6,"close":2.089275e-6,"volume":1.167816790758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.089275e-6,"close_raw":2.089275e-6,"high_raw":2.089275e-6,"low_raw":2.089275e-6}]