[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.10270968791375,"high":0.10270968791375,"low":0.10269090751925,"close":0.10269090751925,"volume":0.313159908209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102710731269,"close_raw":0.102689864164,"high_raw":0.102710731269,"low_raw":0.102689864164},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.10269090751925,"high":0.1027054999025,"low":0.10269090751925,"close":0.10269824708,"volume":26995.536482982523,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102708608255,"close_raw":0.10270556742,"high_raw":0.102708608255,"low_raw":0.102687885905},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.10269824708,"high":0.1027053043383,"low":0.1026847757622,"close":0.102686524554,"volume":0.467813856526,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102684581452,"close_raw":0.102686524554,"high_raw":0.102707390981,"low_raw":0.102684581452},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.102686524554,"high":0.10270676437145,"low":0.1026832064661,"close":0.1026832064661,"volume":0.62248923167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10270704494,"close_raw":0.102682703136,"high_raw":0.10270704494,"low_raw":0.102682703136},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1026832064661,"high":0.10270416101525,"low":0.1026832064661,"close":0.10268527370975,"volume":0.309343187728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10270521031,"close_raw":0.102684224415,"high_raw":0.10270521031,"low_raw":0.102684224415},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.10268527370975,"high":0.10270986482830001,"low":0.10268527370975,"close":0.10269651281560001,"volume":26796.88936819247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705221566,"close_raw":0.102692404504,"high_raw":0.102712946062,"low_raw":0.10268435558},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.10269651281560001,"high":0.1027102835444,"low":0.10268930020969999,"close":0.10268930020969999,"volume":0.622516710534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10271030462,"close_raw":0.102689297126,"high_raw":0.10271030462,"low_raw":0.102689297126},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.10268930020969999,"high":0.10270791357615,"low":0.10268930020969999,"close":0.10269223035080001,"volume":30595.653105101475,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270418034,"close_raw":0.102687404743,"high_raw":0.102711532782,"low_raw":0.102686650069},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.10269223035080001,"high":0.10270800222780001,"low":0.1026887164662,"close":0.1026887164662,"volume":0.309354158298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102709073659,"close_raw":0.102687645035,"high_raw":0.102709073659,"low_raw":0.102687645035},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1026887164662,"high":0.10270823692145,"low":0.1026887164662,"close":0.10268945679155,"volume":0.313155484159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102709280262,"close_raw":0.102688413451,"high_raw":0.102709280262,"low_raw":0.102688413451},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.10268945679155,"high":0.10270735319535,"low":0.10268605643869999,"close":0.10268605643869999,"volume":0.622497989866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707441574,"close_raw":0.102685986065,"high_raw":0.102707441574,"low_raw":0.102685986065},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.10268605643869999,"high":0.10270997603,"low":0.10268605643869999,"close":0.102696624003,"volume":30018.419212946217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102711308861,"close_raw":0.102692515687,"high_raw":0.102713057267,"low_raw":0.102689701702},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.102696624003,"high":0.10270931440525,"low":0.10268942782975,"close":0.10268942782975,"volume":0.313157082672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102710419215,"close_raw":0.10268832302,"high_raw":0.102710419215,"low_raw":0.10268832302},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.10268942782975,"high":0.10270942836130001,"low":0.10268554093610001,"close":0.102689009968,"volume":0.622504076533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102706886642,"close_raw":0.102689009968,"high_raw":0.1027098769,"low_raw":0.102684928754},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.102689009968,"high":0.1027155062251,"low":0.102689009968,"close":0.10270041194719999,"volume":29774.102005950255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102709957684,"close_raw":0.102695767554,"high_raw":0.10271898952,"low_raw":0.102688970819},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.10270041194719999,"high":0.1027081279398,"low":0.10268506802895,"close":0.10268506802895,"volume":0.622497478438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708599805,"close_raw":0.102684588003,"high_raw":0.102708599805,"low_raw":0.102684588003},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.10268506802895,"high":0.102706175611,"low":0.10268506802895,"close":0.102706175611,"volume":0.154681046604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102706175611,"close_raw":0.102706175611,"high_raw":0.102706175611,"low_raw":0.102706175611},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.102706175611,"high":0.102706175611,"low":0.10268481635280001,"close":0.10268481635280001,"volume":0.467809436678,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102685189518,"close_raw":0.10268477489,"high_raw":0.102705640962,"low_raw":0.10268477489},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.10268481635280001,"high":0.102707160014,"low":0.10268481635280001,"close":0.102693488096,"volume":42592.75741522328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102710315072,"close_raw":0.102689281352,"high_raw":0.102710315072,"low_raw":0.102689281352},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.102693488096,"high":0.1027081004578,"low":0.102685033896,"close":0.102685033896,"volume":0.813274973677,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708387893,"close_raw":0.102684442033,"high_raw":0.102708387893,"low_raw":0.102684442033},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.102685033896,"high":0.10270354159610001,"low":0.102685033896,"close":0.102686519258,"volume":0.599506744238,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102705432967,"close_raw":0.102686519258,"high_raw":0.102705432967,"low_raw":0.102685990701},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.102686519258,"high":0.10270154093480001,"low":0.1026847558232,"close":0.102685859841,"volume":25.808362197177,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708636939,"close_raw":0.102685859841,"high_raw":0.102708636939,"low_raw":0.102683610944},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.102685859841,"high":0.10270394753035,"low":0.102685859841,"close":0.10269059628919999,"volume":42191.901063960075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102707028586,"close_raw":0.102685639425,"high_raw":0.102707028586,"low_raw":0.102685639425},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.10269059628919999,"high":0.1027062577716,"low":0.10268777061239999,"close":0.10268777061239999,"volume":25.299980607546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707284836,"close_raw":0.10268585004,"high_raw":0.102707284836,"low_raw":0.10268585004},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.10268777061239999,"high":0.102702843414,"low":0.10268402004,"close":0.10268402004,"volume":0.309339315063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102703889157,"close_raw":0.102682974297,"high_raw":0.102703889157,"low_raw":0.102682974297},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.10268402004,"high":0.10270607275745,"low":0.10268402004,"close":0.10268758563155,"volume":25.299925720928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10270709982,"close_raw":0.102682477278,"high_raw":0.10270709982,"low_raw":0.102682477278},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.10268758563155,"high":0.1027064380995,"low":0.10268758563155,"close":0.102693086534,"volume":41792.69993681606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270951923,"close_raw":0.10268897836,"high_raw":0.10270951923,"low_raw":0.10268897836},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.102693086534,"high":0.1027011222777,"low":0.1026831035883,"close":0.1026831035883,"volume":25.608106173616,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102699798885,"close_raw":0.10268297713,"high_raw":0.102704127404,"low_raw":0.102678814095},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1026831035883,"high":0.10269950951410001,"low":0.1026810235699,"close":0.102682758853,"volume":25.607663422794,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102702223356,"close_raw":0.102682758853,"high_raw":0.102703909082,"low_raw":0.102679996573},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.102682758853,"high":0.1027022257755,"low":0.102682758853,"close":0.102690613909,"volume":43544.935837375146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102704905437,"close_raw":0.102687041027,"high_raw":0.102704905437,"low_raw":0.102687041027},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.102690613909,"high":0.10270657687425,"low":0.1026826217975,"close":0.102686605207,"volume":17.728141252849,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102702836227,"close_raw":0.102686605207,"high_raw":0.102707147773,"low_raw":0.102682243892},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.102686605207,"high":0.1027062625155,"low":0.10268432632060001,"close":0.102705970327,"volume":21088.7978067766,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102706072585,"close_raw":0.10270797189,"high_raw":0.10270797189,"low_raw":0.102682833244},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.102705970327,"high":0.10270811325705001,"low":0.1026855023115,"close":0.1026855023115,"volume":0.550910095917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708403206,"close_raw":0.102685186164,"high_raw":0.102708403206,"low_raw":0.102685186164},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1026855023115,"high":0.10270976411775,"low":0.1026855023115,"close":0.102695809063,"volume":42077.7867218643,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102707628295,"close_raw":0.1026915152,"high_raw":0.102712984515,"low_raw":0.102686816853},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.102695809063,"high":0.1027165336844,"low":0.102695809063,"close":0.102705949616,"volume":0.4287644925,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102717709692,"close_raw":0.102705949616,"high_raw":0.102717709692,"low_raw":0.102696130011},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.102705949616,"high":0.102705949616,"low":0.10268670716360001,"close":0.10268670716360001,"volume":17.17705490233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102705720323,"close_raw":0.102685706471,"high_raw":0.102705720323,"low_raw":0.102685706471},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.10268670716360001,"high":0.10270432782444999,"low":0.10268532993055,"close":0.10268532993055,"volume":0.306543959912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102705383263,"close_raw":0.102684274492,"high_raw":0.102705383263,"low_raw":0.102684274492},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.10268532993055,"high":0.10270199109985001,"low":0.10268532993055,"close":0.1026886401122,"volume":42008.260609940146,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705072097,"close_raw":0.102686132612,"high_raw":0.102706673855,"low_raw":0.102682046113},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1026886401122,"high":0.1027037476222,"low":0.1026872626138,"close":0.1026872626138,"volume":0.306545978699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102704663456,"close_raw":0.10268634678,"high_raw":0.102704663456,"low_raw":0.10268634678},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1026872626138,"high":0.1027032962731,"low":0.1026872626138,"close":0.1026897768932,"volume":41591.43320231027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270641613,"close_raw":0.102685617084,"high_raw":0.10270641613,"low_raw":0.102685617084},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1026897768932,"high":0.10270270907075,"low":0.1026802416765,"close":0.10268204031,"volume":19.68993413471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102702811482,"close_raw":0.10268204031,"high_raw":0.102702811482,"low_raw":0.102679713543},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.10268204031,"high":0.1027053991425,"low":0.10268204031,"close":0.1026838545305,"volume":19.690528362451,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102704434461,"close_raw":0.102683841647,"high_raw":0.10270553026,"low_raw":0.102683841647},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1026838545305,"high":0.10270065695005,"low":0.1026838545305,"close":0.1026873061366,"volume":40810.00028932872,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102703737907,"close_raw":0.102678402288,"high_raw":0.102703737907,"low_raw":0.102678402288},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1026873061366,"high":0.1027006695776,"low":0.10268162245639999,"close":0.10268162245639999,"volume":0.304733098866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102701727751,"close_raw":0.102680564283,"high_raw":0.102701727751,"low_raw":0.102680564283},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.10268162245639999,"high":0.1027028130722,"low":0.10268162245639999,"close":0.1026898752434,"volume":40391.65715508906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705798725,"close_raw":0.102685894373,"high_raw":0.102705798725,"low_raw":0.102685894373},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.1026898752434,"high":0.10270126073625,"low":0.102678603447,"close":0.102681514931,"volume":19.689524251143,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102699170115,"close_raw":0.102681514931,"high_raw":0.102701821066,"low_raw":0.102678595002},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.102681514931,"high":0.1027010263505,"low":0.10267720258675,"close":0.10267853917,"volume":19.689163513095,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102697178073,"close_raw":0.10267853917,"high_raw":0.102701467727,"low_raw":0.102676757059},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.10267853917,"high":0.10270110875225,"low":0.10267853917,"close":0.102684953831,"volume":43543.42470680437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102704836811,"close_raw":0.102679983086,"high_raw":0.102704836811,"low_raw":0.102679983086},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.102684953831,"high":0.10270004500310001,"low":0.10268020865575,"close":0.10268020865575,"volume":45.115226894062,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102693854669,"close_raw":0.102675512708,"high_raw":0.102701137415,"low_raw":0.10267410196},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.10268020865575,"high":0.1027052039238,"low":0.10268020865575,"close":0.1026850796708,"volume":42882.616380262785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102707810232,"close_raw":0.102681736524,"high_raw":0.102707810232,"low_raw":0.102681736524},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1026850796708,"high":0.102702672984,"low":0.102682333452,"close":0.102682333452,"volume":0.310536479915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102703802958,"close_raw":0.102681203478,"high_raw":0.102703802958,"low_raw":0.102681203478},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.102682333452,"high":0.10270601341835,"low":0.102682333452,"close":0.102689020824,"volume":42235.79594603816,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270752611,"close_raw":0.102689020824,"high_raw":0.102709561703,"low_raw":0.102680775262},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.102689020824,"high":0.10270164876305,"low":0.10268316130595,"close":0.10268316130595,"volume":21.168713401166,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102710843635,"close_raw":0.102682134225,"high_raw":0.102710843635,"low_raw":0.102682134225},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.10268316130595,"high":0.10270310351155,"low":0.10268316130595,"close":0.10268996594360001,"volume":42189.29253437781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102706135258,"close_raw":0.102685923615,"high_raw":0.102706135258,"low_raw":0.102685923615},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.10268996594360001,"high":0.10269838832395,"low":0.10267928699305,"close":0.10267928699305,"volume":0.310525395571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102699449509,"close_raw":0.102678225808,"high_raw":0.102699449509,"low_raw":0.102678225808},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.10267928699305,"high":0.10270360394464999,"low":0.10267928699305,"close":0.10268514103235,"volume":20.858556987935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707627242,"close_raw":0.102684115315,"high_raw":0.102707627242,"low_raw":0.102684115315},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.10268514103235,"high":0.102708664698,"low":0.10268514103235,"close":0.102687330475,"volume":42433.46721516338,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270925412,"close_raw":0.102682877274,"high_raw":0.10270925412,"low_raw":0.102682877274},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.102687330475,"high":0.1027036896644,"low":0.10268520178160001,"close":0.102685455682,"volume":21.464457230931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102704716769,"close_raw":0.102685455682,"high_raw":0.102706510045,"low_raw":0.102684174677},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.102685455682,"high":0.1027125292038,"low":0.102685455682,"close":0.1026928099918,"volume":42016.61882163941,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102715631925,"close_raw":0.102688599773,"high_raw":0.102715631925,"low_raw":0.102688599773},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1026928099918,"high":0.10270621135825,"low":0.10268772302275,"close":0.10268772302275,"volume":21.464979266577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707238488,"close_raw":0.102686317442,"high_raw":0.102707371823,"low_raw":0.102686317442},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.10268772302275,"high":0.1027084843797,"low":0.1026851417443,"close":0.10268593933539999,"volume":41819.79393043375,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102712733691,"close_raw":0.102683150504,"high_raw":0.102712733691,"low_raw":0.102682748971},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.10268593933539999,"high":0.10270659941235001,"low":0.10268593933539999,"close":0.10268811100665,"volume":21.465068508926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102710334871,"close_raw":0.102687083873,"high_raw":0.102710334871,"low_raw":0.102687083873},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.10268811100665,"high":0.1027106222711,"low":0.10268811100665,"close":0.1026972701622,"volume":40794.88083874032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102713703527,"close_raw":0.102686628183,"high_raw":0.102713703527,"low_raw":0.102686628183},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.1026972701622,"high":0.1027064257501,"low":0.1026879373759,"close":0.1026879373759,"volume":21.465035241714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102711169448,"close_raw":0.102686910244,"high_raw":0.102711169448,"low_raw":0.102686910244},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1026879373759,"high":0.1027102304698,"low":0.1026879373759,"close":0.10269687841160001,"volume":43325.96972707589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102713311714,"close_raw":0.102692770086,"high_raw":0.102713311714,"low_raw":0.102692770086},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.10269687841160001,"high":0.1027088273865,"low":0.102686845877,"close":0.102686845877,"volume":20.012195593222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102709126152,"close_raw":0.102686592368,"high_raw":0.102709126152,"low_raw":0.102686592368},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.102686845877,"high":0.10271612027110001,"low":0.102686845877,"close":0.1027027674472,"volume":42682.54723581667,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102710926653,"close_raw":0.102698658886,"high_raw":0.102719201692,"low_raw":0.102690073562},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.1027027674472,"high":0.10271512241110001,"low":0.1026926478365,"close":0.1026926478365,"volume":20.013811933034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102715481377,"close_raw":0.102692243744,"high_raw":0.102715481377,"low_raw":0.102692243744},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.1026926478365,"high":0.1027123279344,"low":0.1026899421664,"close":0.1026908188892,"volume":2039.88980621698,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102712461756,"close_raw":0.102687311998,"high_raw":0.102712461756,"low_raw":0.102687311998},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.1026908188892,"high":0.1027145047177,"low":0.1026908188892,"close":0.10270115210439999,"volume":42222.95464267804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10271758609,"close_raw":0.102688067683,"high_raw":0.10271758609,"low_raw":0.102688067683},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.10270115210439999,"high":0.10270817114415,"low":0.10269249818685,"close":0.10269249818685,"volume":0.265963363644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102709041864,"close_raw":0.102691627467,"high_raw":0.102709041864,"low_raw":0.102691627467},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.10269249818685,"high":0.10270832756130001,"low":0.1026892466667,"close":0.1026892466667,"volume":0.265959355696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102709387611,"close_raw":0.102688186617,"high_raw":0.102709387611,"low_raw":0.102688186617},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1026892466667,"high":0.10270969291385,"low":0.1026892466667,"close":0.1026963409252,"volume":42406.94200295517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102707641032,"close_raw":0.102692232621,"high_raw":0.102712774142,"low_raw":0.102687096996},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.1026963409252,"high":0.10270908520715,"low":0.10268689659205,"close":0.102688773636,"volume":13.604003321193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707766008,"close_raw":0.102688773636,"high_raw":0.102709318007,"low_raw":0.102686565349},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.102688773636,"high":0.10270569922355001,"low":0.102688773636,"close":0.1026923477536,"volume":42011.4378144219,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102708780332,"close_raw":0.102683685466,"high_raw":0.102708780332,"low_raw":0.102683685466},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1026923477536,"high":0.10270524375435,"low":0.10269086531265,"close":0.1026918923442,"volume":41411.390534683625,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705714535,"close_raw":0.102687784218,"high_raw":0.102708324849,"low_raw":0.102684499028},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1026918923442,"high":0.10270280436314999,"low":0.10268203545980001,"close":0.102682078616,"volume":19.390696697181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102702836772,"close_raw":0.102682078616,"high_raw":0.102702836772,"low_raw":0.102682027844},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.102682078616,"high":0.1026989137032,"low":0.1026781455865,"close":0.1026781455865,"volume":19.389962125091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102698730059,"close_raw":0.102678137971,"high_raw":0.102698946111,"low_raw":0.102678137971},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1026781455865,"high":0.10270316965775,"low":0.1026781455865,"close":0.102689818518,"volume":44390.402887392214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10270625069,"close_raw":0.102685710475,"high_raw":0.10270625069,"low_raw":0.102685710475},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.102689818518,"high":0.1027046968903,"low":0.10268231685665,"close":0.102683977987,"volume":15.383542763143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102702565517,"close_raw":0.102683977987,"high_raw":0.102705073015,"low_raw":0.102682023716},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.102683977987,"high":0.1027015187197,"low":0.102683977987,"close":0.10268869319139999,"volume":43781.36258145377,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102698763752,"close_raw":0.102684746875,"high_raw":0.102704478457,"low_raw":0.102679198964},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.10268869319139999,"high":0.1026993156531,"low":0.10267618375995,"close":0.102678430542,"volume":15.382742971038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102698132584,"close_raw":0.102678430542,"high_raw":0.10269952443,"low_raw":0.102675787269},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.102678430542,"high":0.1026991032177,"low":0.102678430542,"close":0.10268575260639999,"volume":43264.976590592654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102702184128,"close_raw":0.102681644726,"high_raw":0.102702184128,"low_raw":0.102681644726},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.10268575260639999,"high":0.10269967023825,"low":0.10267865922435,"close":0.102678714822,"volume":15.383041000531,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102699743346,"close_raw":0.102678714822,"high_raw":0.102699743346,"low_raw":0.102678649413},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.102678714822,"high":0.10269393354965,"low":0.102678714822,"close":0.10268058360980001,"volume":40987.577152949074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102697014305,"close_raw":0.102676475936,"high_raw":0.102697014305,"low_raw":0.102676475936},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.10268058360980001,"high":0.10269728393819999,"low":0.10267614107485,"close":0.10267614107485,"volume":18.747817721637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102697058321,"close_raw":0.102676074454,"high_raw":0.102697323753,"low_raw":0.102676074454},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.10267614107485,"high":0.10271124147345,"low":0.10267614107485,"close":0.10269082412439999,"volume":106564.21747442623,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102704284887,"close_raw":0.102684336763,"high_raw":0.102712130016,"low_raw":0.102684336763},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.10269082412439999,"high":0.10269762510275,"low":0.1026766296315,"close":0.10267682004,"volume":18.747833555886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102697136918,"close_raw":0.10267682004,"high_raw":0.102697711253,"low_raw":0.10267659603},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.10267682004,"high":0.10269453084275,"low":0.10267682004,"close":0.102682226788,"volume":41987.710813971775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10269737024,"close_raw":0.102678440925,"high_raw":0.10269737024,"low_raw":0.102678440925},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.102682226788,"high":0.10270023915285001,"low":0.102677208792,"close":0.1026798697,"volume":18.747868347915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102697278993,"close_raw":0.1026798697,"high_raw":0.102700761534,"low_raw":0.10267673922},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1026798697,"high":0.10269796978239999,"low":0.1026798697,"close":0.10268581165980001,"volume":41589.26742477714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102700775503,"close_raw":0.102682070699,"high_raw":0.102700775503,"low_raw":0.102682070699},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.10268581165980001,"high":0.10269580708414999,"low":0.10267471345694999,"close":0.10267471345694999,"volume":18.747597925122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102695861846,"close_raw":0.102674606004,"high_raw":0.102695861846,"low_raw":0.102674606004},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.10267471345694999,"high":0.102703488769,"low":0.10267471345694999,"close":0.102696786607,"volume":44005.49528104664,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102706569811,"close_raw":0.102696786607,"high_raw":0.102706569811,"low_raw":0.102676029217},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.102696786607,"high":0.102696786607,"low":0.102676060387,"close":0.102676060387,"volume":0.157348598318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102676060387,"close_raw":0.102676060387,"high_raw":0.102676060387,"low_raw":0.102676060387},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.102676060387,"high":0.10269642652685,"low":0.10267442199285001,"close":0.102675923942,"volume":15.010471086891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102694697592,"close_raw":0.102675923942,"high_raw":0.102696731633,"low_raw":0.102674156943},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.102675923942,"high":0.10270085969989999,"low":0.102675923942,"close":0.1026875088598,"volume":43389.68223351517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102703940663,"close_raw":0.102683400909,"high_raw":0.102703940663,"low_raw":0.102683400909},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1026875088598,"high":0.10270762595475,"low":0.10268724911105,"close":0.102687728534,"volume":16.806676408614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10270770645,"close_raw":0.102687728534,"high_raw":0.10270770645,"low_raw":0.102687164507},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.102687728534,"high":0.1027051022537,"low":0.102687728534,"close":0.1026917508624,"volume":42015.34490775952,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102708610342,"close_raw":0.102687642742,"high_raw":0.102708610342,"low_raw":0.102683865993},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1026917508624,"high":0.10271143216345,"low":0.10268870875455001,"close":0.102690897927,"volume":16.806874311581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708864605,"close_raw":0.102690897927,"high_raw":0.102711885262,"low_raw":0.10268832243},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.102690897927,"high":0.10270567162635001,"low":0.10268401647285001,"close":0.10268401647285001,"volume":16.806361029728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102705827682,"close_raw":0.102683801427,"high_raw":0.102705827682,"low_raw":0.102683801427},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.10268401647285001,"high":0.10271073706645,"low":0.10268401647285001,"close":0.10268864407255,"volume":16.497689493556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102711964455,"close_raw":0.102687416684,"high_raw":0.102711964455,"low_raw":0.102687416684},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.10268864407255,"high":0.10271041741755,"low":0.10268864407255,"close":0.10269152889345,"volume":0.309359772383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10271146678,"close_raw":0.102690479531,"high_raw":0.10271146678,"low_raw":0.102690479531},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.10269152889345,"high":0.10270996055335001,"low":0.10269152889345,"close":0.1026964598382,"volume":41993.756408942376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102713076103,"close_raw":0.102692305772,"high_raw":0.102713076103,"low_raw":0.102692305772},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1026964598382,"high":0.1027083924495,"low":0.1026867067892,"close":0.1026867067892,"volume":16.806811511914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708556566,"close_raw":0.102686476025,"high_raw":0.102708556566,"low_raw":0.102686476025},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1026867067892,"high":0.10270736425675,"low":0.1026867067892,"close":0.102694012571,"volume":42014.76134870974,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102706789756,"close_raw":0.102686687001,"high_raw":0.102710445415,"low_raw":0.102683478973},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.102694012571,"high":0.10270674719125,"low":0.10268825827975,"close":0.10268825827975,"volume":16.497338363433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707774353,"close_raw":0.102687231118,"high_raw":0.102707774353,"low_raw":0.102687231118},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.10268825827975,"high":0.1027040172983,"low":0.1026863046377,"close":0.1026863046377,"volume":0.309342264788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102705001335,"close_raw":0.102685320601,"high_raw":0.102705001335,"low_raw":0.102685320601},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1026863046377,"high":0.10271345793014999,"low":0.1026863046377,"close":0.1027021966028,"volume":68318.83464266355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102716056698,"close_raw":0.102698731579,"high_raw":0.102716056698,"low_raw":0.102698731579},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1027021966028,"high":0.1027076432335,"low":0.1026932644565,"close":0.102694291512,"volume":41207.07947642382,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1027107244,"close_raw":0.102686639094,"high_raw":0.1027107244,"low_raw":0.102686639094},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.102694291512,"high":0.10270769720345,"low":0.10269134444555,"close":0.10269134444555,"volume":13.658058832689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10270860569,"close_raw":0.102690435959,"high_raw":0.10270860569,"low_raw":0.102690435959},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.10269134444555,"high":0.1027115389835,"low":0.10269134444555,"close":0.102698186755,"volume":43994.40396471053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102711615326,"close_raw":0.102694078377,"high_raw":0.102714620267,"low_raw":0.102687132942},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.102698186755,"high":0.1027099861023,"low":0.102686619564,"close":0.10268767081,"volume":14.070827702521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102706977138,"close_raw":0.10268767081,"high_raw":0.102710517096,"low_raw":0.10268643405},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.10268767081,"high":0.10270840067755001,"low":0.10268767081,"close":0.10269504885660001,"volume":42992.95021517367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102711481867,"close_raw":0.102690940604,"high_raw":0.102711481867,"low_raw":0.102690940604},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.10269504885660001,"high":0.10271007206810001,"low":0.10269504885660001,"close":0.10269815148019999,"volume":43008.043136824665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705577124,"close_raw":0.102683158742,"high_raw":0.102712822973,"low_raw":0.102683158742},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.10269815148019999,"high":0.10270232726589999,"low":0.1026838391401,"close":0.1026838391401,"volume":13.757188454039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102703354384,"close_raw":0.102682812022,"high_raw":0.102703354384,"low_raw":0.102682812022},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1026838391401,"high":0.1027043764429,"low":0.1026838391401,"close":0.1026913582728,"volume":41483.70089110945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102707380636,"close_raw":0.102687352682,"high_raw":0.102707380636,"low_raw":0.102687352682},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1026913582728,"high":0.102707459731,"low":0.102685811055,"close":0.102685811055,"volume":16.084363101475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102707680075,"close_raw":0.102685669716,"high_raw":0.102707680075,"low_raw":0.102685669716},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.102685811055,"high":0.10270893034845,"low":0.102685811055,"close":0.10269816198239999,"volume":41262.15759458237,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1027061397,"close_raw":0.102694848639,"high_raw":0.102711415356,"low_raw":0.102685598315},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.10269816198239999,"high":0.10270729095360001,"low":0.1026855246804,"close":0.1026855246804,"volume":15.777286526164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102708500191,"close_raw":0.102684315443,"high_raw":0.102708500191,"low_raw":0.102684315443},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1026855246804,"high":0.10271206114335,"low":0.1026855246804,"close":0.10269309885165,"volume":0.307164620609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102713114604,"close_raw":0.102692045391,"high_raw":0.102713114604,"low_raw":0.102692045391},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.10269309885165,"high":0.10271459946469999,"low":0.10269309885165,"close":0.1027012468384,"volume":41431.54583366406,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102712481695,"close_raw":0.102697138338,"high_raw":0.10271768084,"low_raw":0.102691636727},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1027012468384,"high":0.1027089602293,"low":0.10269167359489999,"close":0.1026918112132,"volume":1000.251321490353,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102692636923,"close_raw":0.10269126074,"high_raw":0.102715955932,"low_raw":0.10269126074},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1026918112132,"high":0.1027110122846,"low":0.1026918112132,"close":0.10269252400939999,"volume":15.778166946139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102712039411,"close_raw":0.102691496883,"high_raw":0.102712039411,"low_raw":0.102691496883},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.10269252400939999,"high":0.10271516041755001,"low":0.10269252400939999,"close":0.10271223872,"volume":44795.86234014858,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102718225365,"close_raw":0.10271223872,"high_raw":0.102718225365,"low_raw":0.102697792382},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.10271223872,"high":0.10271223872,"low":0.102691169728,"close":0.102691169728,"volume":0.153573617417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102691169728,"close_raw":0.102691169728,"high_raw":0.102691169728,"low_raw":0.102691169728},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.102691169728,"high":0.10271584518295,"low":0.102691169728,"close":0.102694761697,"volume":16.943281050568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102715375127,"close_raw":0.102694761697,"high_raw":0.102715928134,"low_raw":0.102693594168}]