[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00127486448,"high":0.0012750288819000002,"low":0.0012690743744000002,"close":0.00127398409,"volume":11.361918465655,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00127486448,"close_raw":0.00127398409,"high_raw":0.001275057894,"low_raw":0.001268207954},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00127398409,"high":0.00127398409,"low":0.001085914763,"close":0.001085914763,"volume":14.448664441233,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001273807278,"close_raw":0.001085681228,"high_raw":0.001273807278,"low_raw":0.001085681228},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001085914763,"high":0.001220706132,"low":0.001063264405,"close":0.001063264405,"volume":1464.425466561328,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281019115,"close_raw":0.001031139331,"high_raw":0.001281019115,"low_raw":0.001031139331},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001063264405,"high":0.001210825312,"low":0.001063264405,"close":0.001209838149,"volume":63.164951438183,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001203222742,"close_raw":0.001209838149,"high_raw":0.001211469507,"low_raw":0.001197562036},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001209838149,"high":0.0012102481297,"low":0.0012064233799,"close":0.0012064233799,"volume":8.955530373933,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001210414431,"close_raw":0.001206164709,"high_raw":0.001210414431,"low_raw":0.001206164709},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0012064233799,"high":0.0012064233799,"low":0.001020175457,"close":0.001020175457,"volume":601.083677334416,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001203572896,"close_raw":0.001003376883,"high_raw":0.001203572896,"low_raw":0.000998039698},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001020175457,"high":0.001170253353,"low":0.001020175457,"close":0.001034549945,"volume":9.887449237833,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170253353,"close_raw":0.001034549945,"high_raw":0.001170265649,"low_raw":0.001032615317},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001034549945,"high":0.0011498317524000002,"low":0.001034549945,"close":0.001144865709,"volume":145.442847788472,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001167240282,"close_raw":0.001149905965,"high_raw":0.001167240282,"low_raw":0.000983926761},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001144865709,"high":0.0011532990297,"low":0.0011385947984000001,"close":0.001142923454,"volume":76.403724205036,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001153477305,"close_raw":0.001142923454,"high_raw":0.001153477305,"low_raw":0.001137504967},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001142923454,"high":0.0011522688567000001,"low":0.00108610841729,"close":0.0011513130174,"volume":210.549701452653,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001135231019,"close_raw":0.001158242074,"high_raw":0.001158242074,"low_raw":0.000980005898},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0011513130174,"high":0.0011529858032,"low":0.000989658453,"close":0.0011529858032,"volume":15.773702438165,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989658453,"close_raw":0.001153359437,"high_raw":0.001153359437,"low_raw":0.000988990859},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0011529858032,"high":0.0011601508595999999,"low":0.00109298018225,"close":0.001152968108,"volume":171.862015527521,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001148042802,"close_raw":0.001152968108,"high_raw":0.001160594778,"low_raw":0.000981522906},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001152968108,"high":0.0011574983764,"low":0.001151510438,"close":0.0011574635,"volume":20.806926923249,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001154006734,"close_raw":0.0011574635,"high_raw":0.001157517156,"low_raw":0.001151483229},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0011574635,"high":0.0011583551802000001,"low":0.0010731412533,"close":0.0010731412533,"volume":6.889071900619,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001157852589,"close_raw":0.00103044691,"high_raw":0.001158503618,"low_raw":0.00103044691},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0010731412533,"high":0.001160374931,"low":0.0010731412533,"close":0.001153067671,"volume":15.959152611161,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001159704521,"close_raw":0.001153067671,"high_raw":0.001160735921,"low_raw":0.001027650089},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001153067671,"high":0.001153067671,"low":0.0010234963207,"close":0.0010234963207,"volume":2.676461779275,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025921845,"close_raw":0.001023068287,"high_raw":0.001153549269,"low_raw":0.001023068287},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0010234963207,"high":0.0011774782878,"low":0.0010234963207,"close":0.001172558111,"volume":193.275158296767,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001021771635,"close_raw":0.001172558111,"high_raw":0.001179120366,"low_raw":0.001001810682},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001172558111,"high":0.001172558111,"low":0.0010370683618875,"close":0.0011447684905,"volume":427.897978567805,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001038533324,"close_raw":0.001152178573,"high_raw":0.001152868042,"low_raw":0.000979893555},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0011447684905,"high":0.00115259517825,"low":0.00114382541475,"close":0.001144180509,"volume":10.147386708382,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148497197,"close_raw":0.001144180509,"high_raw":0.001153961172,"low_raw":0.00114370705},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001144180509,"high":0.0011463329140999998,"low":0.001084935482025,"close":0.001145478224,"volume":36.219328090058,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138596475,"close_raw":0.001145478224,"high_raw":0.001147032206,"low_raw":0.001019128216},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001145478224,"high":0.0011537802186,"low":0.001145478224,"close":0.001149100269,"volume":39.780191860239,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00114486182,"close_raw":0.001149100269,"high_raw":0.001154103097,"low_raw":0.00114486182},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001149100269,"high":0.001149100269,"low":0.001145703469,"close":0.001145703469,"volume":13.218767933179,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148284802,"close_raw":0.001145145214,"high_raw":0.001148284802,"low_raw":0.001145145214},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001145703469,"high":0.001145703469,"low":0.0010850038848749998,"close":0.00114026445,"volume":10.615844362572,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143954255,"close_raw":0.00114026445,"high_raw":0.001144913663,"low_raw":0.000977736153},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00114026445,"high":0.00120633334374,"low":0.00114026445,"close":0.001151458892,"volume":9.609959145381,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146202452,"close_raw":0.001151458892,"high_raw":0.00124832352,"low_raw":0.001146202452},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001151458892,"high":0.00116112679485,"low":0.0010979019555499999,"close":0.001155464152,"volume":50.870238684172,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001155908386,"close_raw":0.001155464152,"high_raw":0.001162132994,"low_raw":0.000994270825},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001155464152,"high":0.0011627609366,"low":0.001096646245075,"close":0.00115290415,"volume":75.147407557826,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001155824787,"close_raw":0.00115290415,"high_raw":0.001163134346,"low_raw":0.000997947858},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00115290415,"high":0.00115290415,"low":0.0011439073596,"close":0.001145382521,"volume":9.488317027397,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143647037,"close_raw":0.001145382521,"high_raw":0.001150493872,"low_raw":0.001143647037},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001145382521,"high":0.001156800784,"low":0.001145382521,"close":0.001156526574,"volume":23.879421302609,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001149008638,"close_raw":0.001156526574,"high_raw":0.001157074994,"low_raw":0.001149008638},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001156526574,"high":0.0011657433590999999,"low":0.00115621712,"close":0.001158393851,"volume":25.712835290156,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001156426448,"close_raw":0.001158393851,"high_raw":0.001166491713,"low_raw":0.001156127408},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001158393851,"high":0.0011623596995999999,"low":0.001028403937,"close":0.0011623596995999999,"volume":55.657905549773,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028403937,"close_raw":0.001163519404,"high_raw":0.001163519404,"low_raw":0.001001342356},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0011623596995999999,"high":0.0011623596995999999,"low":0.001032035994,"close":0.001158521924,"volume":55.707125454403,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001032035994,"close_raw":0.001158521924,"high_raw":0.001168188651,"low_raw":0.001030203563},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001158521924,"high":0.0011696650574500001,"low":0.001158521924,"close":0.0011696650574500001,"volume":2.639402057467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167757846,"close_raw":0.001169765437,"high_raw":0.001169765437,"low_raw":0.001167757846},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0011696650574500001,"high":0.0011696650574500001,"low":0.001042777531,"close":0.001042777531,"volume":105.245033250722,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001158896796,"close_raw":0.001042777531,"high_raw":0.001166917624,"low_raw":0.00098619363},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001042777531,"high":0.0011867842535,"low":0.001042777531,"close":0.001185443336,"volume":57.282749713791,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001167457521,"close_raw":0.001187143779,"high_raw":0.001187838137,"low_raw":0.001005214035},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001185443336,"high":0.0011931515544,"low":0.001129788966325,"close":0.001190352236,"volume":72.189546947517,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001188150851,"close_raw":0.001190352236,"high_raw":0.001194748021,"low_raw":0.001017693841},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001190352236,"high":0.001190352236,"low":0.0010842689138599998,"close":0.0011732731736,"volume":81.094989065145,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001188823084,"close_raw":0.00119209884,"high_raw":0.001194584669,"low_raw":0.001008282481},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0011732731736,"high":0.0011950768916,"low":0.0011732731736,"close":0.0011895707175999999,"volume":18.272027764725,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001192169822,"close_raw":0.001188052256,"high_raw":0.00119510454,"low_raw":0.001188052256},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0011895707175999999,"high":0.001193890026,"low":0.00114364119,"close":0.001188071058,"volume":90.223296100418,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014951362,"close_raw":0.001188071058,"high_raw":0.001193929398,"low_raw":0.001014951362},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001188071058,"high":0.0011886208991,"low":0.0011775589091,"close":0.0011789001622,"volume":36.149903489785,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001188747835,"close_raw":0.001176200494,"high_raw":0.001188747835,"low_raw":0.001176200494},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0011789001622,"high":0.0011789001622,"low":0.001011227534,"close":0.0011728698725999998,"volume":40.350112799065,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011227534,"close_raw":0.001173878543,"high_raw":0.001176867007,"low_raw":0.001003607927},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0011728698725999998,"high":0.0011755026147,"low":0.0011707354173,"close":0.0011752377704,"volume":70.777736651541,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001174114007,"close_raw":0.001178035958,"high_raw":0.001179621642,"low_raw":0.001167227375},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0011752377704,"high":0.0011752377704,"low":0.001046251217,"close":0.001046251217,"volume":14.429272141794,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001173680576,"close_raw":0.001046251217,"high_raw":0.001180208372,"low_raw":0.001043248287},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001046251217,"high":0.0011549669264,"low":0.0010058181742,"close":0.0011549669264,"volume":288.06072423313,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000990320567,"close_raw":0.00116151323,"high_raw":0.00116151323,"low_raw":0.000990320567},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0011549669264,"high":0.0011583821189500001,"low":0.001095062162445,"close":0.001148311133,"volume":49.200422516859,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001162850461,"close_raw":0.001148311133,"high_raw":0.001162850461,"low_raw":0.001021383506},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001148311133,"high":0.001153141916,"low":0.001026757163,"close":0.001026757163,"volume":34.039709799078,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001153141916,"close_raw":0.001026757163,"high_raw":0.001158525914,"low_raw":0.000981079137},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001026757163,"high":0.001160527095,"low":0.001026757163,"close":0.001160527095,"volume":0.538578409722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001160527095,"close_raw":0.001160527095,"high_raw":0.001160527095,"low_raw":0.001160527095},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001160527095,"high":0.001160527095,"low":0.001159378707,"close":0.001159378707,"volume":6.636667160764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001159378707,"close_raw":0.001159378707,"high_raw":0.001159378707,"low_raw":0.001159378707},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001159378707,"high":0.001159378707,"low":0.001099143169975,"close":0.001157789348,"volume":28.197796207563,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001156196273,"close_raw":0.001157789348,"high_raw":0.001159215918,"low_raw":0.000996042863},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001157789348,"high":0.001157789348,"low":0.00115096732495,"close":0.0011546612649000001,"volume":24.163915949406,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001154489414,"close_raw":0.0011547538,"high_raw":0.0011547538,"low_raw":0.001150747771},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0011546612649000001,"high":0.0011546612649000001,"low":0.0009970731356,"close":0.000999536486,"volume":17.883713843882,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996808496,"close_raw":0.000999536486,"high_raw":0.001166041541,"low_raw":0.000996808496},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000999536486,"high":0.0011715052792000001,"low":0.000999536486,"close":0.0011715052792000001,"volume":10.294059609361,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000562911,"close_raw":0.001172011248,"high_raw":0.001172011248,"low_raw":0.001000562911},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0011715052792000001,"high":0.0011715052792000001,"low":0.0009874487367999998,"close":0.0009874487367999998,"volume":2.938334274464,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001155571851,"close_raw":0.000987414397,"high_raw":0.001156311962,"low_raw":0.000987414397},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0009874487367999998,"high":0.001157202692,"low":0.0009866609059,"close":0.0009866609059,"volume":4.711491823556,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001157202692,"close_raw":0.000986540368,"high_raw":0.001159212412,"low_raw":0.000986540368},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0009866609059,"high":0.001142996375,"low":0.000986149249,"close":0.001142996375,"volume":27.023898602998,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986149249,"close_raw":0.001142996375,"high_raw":0.001144951037,"low_raw":0.000981336356},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001142996375,"high":0.001142996375,"low":0.001136556932,"close":0.001138234624,"volume":13.230540526938,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001137251929,"close_raw":0.001138234624,"high_raw":0.001141937046,"low_raw":0.001136404931},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001138234624,"high":0.001139455002,"low":0.000978054865,"close":0.001139455002,"volume":24.81584112726,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978054865,"close_raw":0.001140883984,"high_raw":0.001140883984,"low_raw":0.000973225301},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001139455002,"high":0.0011422152738,"low":0.0011312711802,"close":0.0011312711802,"volume":5.343198760039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001142823279,"close_raw":0.001130663175,"high_raw":0.001142823279,"low_raw":0.001130663175},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0011312711802,"high":0.00113183121125,"low":0.0010741987835437498,"close":0.001129639912,"volume":7.101735248441,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001132474553,"close_raw":0.001129639912,"high_raw":0.001132474553,"low_raw":0.000972229025},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001129639912,"high":0.001129639912,"low":0.0009690648972,"close":0.0009690648972,"volume":11.912587203144,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128345846,"close_raw":0.000968795631,"high_raw":0.001128345846,"low_raw":0.000968795631},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0009690648972,"high":0.0011344422693499998,"low":0.0009690648972,"close":0.0011344422693499998,"volume":0.962824455243,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001131969008,"close_raw":0.001134572441,"high_raw":0.001134572441,"low_raw":0.001131969008},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0011344422693499998,"high":0.0011344422693499998,"low":0.001126489439,"close":0.001126489439,"volume":12.369440498502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001126489439,"close_raw":0.001126489439,"high_raw":0.001126489439,"low_raw":0.001126489439},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001126489439,"high":0.0011438658670999999,"low":0.001126489439,"close":0.001140301923,"volume":1.677900335533,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001140174593,"close_raw":0.001140301923,"high_raw":0.001143961361,"low_raw":0.001140174593},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001140301923,"high":0.001148100778,"low":0.001017363036,"close":0.001017363036,"volume":14.213834436978,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148100778,"close_raw":0.001017363036,"high_raw":0.001150936113,"low_raw":0.000984554034},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001017363036,"high":0.0011132594422425001,"low":0.0010072347334575001,"close":0.0011075547357,"volume":107.538674383095,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00101293944,"close_raw":0.001121528324,"high_raw":0.001143165548,"low_raw":0.000959089479},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0011075547357,"high":0.00112121022605,"low":0.0011075547357,"close":0.0011207389149500001,"volume":6.562957563666,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112123641,"close_raw":0.001120712731,"high_raw":0.00112123641,"low_raw":0.001120712731},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0011207389149500001,"high":0.001130893071,"low":0.00097882463,"close":0.00097882463,"volume":62.875723862743,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001130893071,"close_raw":0.00097882463,"high_raw":0.001140341123,"low_raw":0.000973817864},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00097882463,"high":0.001147620959,"low":0.00097882463,"close":0.001147620959,"volume":35.711198644559,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011227262,"close_raw":0.001147620959,"high_raw":0.001150839574,"low_raw":0.000980088626},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001147620959,"high":0.001147620959,"low":0.0010799006029599998,"close":0.001134345048,"volume":32.160292282922,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001139260108,"close_raw":0.001134345048,"high_raw":0.001139260108,"low_raw":0.001000399303},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001134345048,"high":0.001134345048,"low":0.0009626073856,"close":0.0009626073856,"volume":27.155190691778,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001134203575,"close_raw":0.000962260324,"high_raw":0.001134203575,"low_raw":0.000962260324},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0009626073856,"high":0.001128099363,"low":0.0009626073856,"close":0.001128099363,"volume":0.530527471164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128099363,"close_raw":0.001128099363,"high_raw":0.001128099363,"low_raw":0.001128099363},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001128099363,"high":0.0011371820234,"low":0.00107295215685,"close":0.001128084402,"volume":122.236574730841,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001130762244,"close_raw":0.001128084402,"high_raw":0.001143488839,"low_raw":0.000979877703},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001128084402,"high":0.0011369158984,"low":0.00099198679325,"close":0.0011369158984,"volume":8.837556118643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968294969,"close_raw":0.001138204648,"high_raw":0.001138204648,"low_raw":0.000968294969},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0011369158984,"high":0.0011369158984,"low":0.0010160335578,"close":0.0010160335578,"volume":91.050702137012,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001135362413,"close_raw":0.000984017299,"high_raw":0.001150571085,"low_raw":0.000984017299},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0010160335578,"high":0.0010667980769775002,"low":0.0010138614951,"close":0.0010138614951,"volume":15.242471361873,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001018134842,"close_raw":0.001013648481,"high_raw":0.001144969874,"low_raw":0.001013648481},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0010138614951,"high":0.00113882072225,"low":0.0010138614951,"close":0.001134811308,"volume":41.841563686668,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010701689,"close_raw":0.001134811308,"high_raw":0.001139759322,"low_raw":0.001003791677},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001134811308,"high":0.001134811308,"low":0.00100489567,"close":0.00100489567,"volume":17.651554226822,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00113332901,"close_raw":0.00100489567,"high_raw":0.001133998498,"low_raw":0.001002724045},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00100489567,"high":0.0011501535506,"low":0.00100489567,"close":0.00114919895,"volume":85.293163209156,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001139729349,"close_raw":0.00114919895,"high_raw":0.00115017808,"low_raw":0.000985279276},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00114919895,"high":0.00114966969,"low":0.0009814318237999998,"close":0.0009814318237999998,"volume":103.814140447201,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00114966969,"close_raw":0.000972511772,"high_raw":0.001151879745,"low_raw":0.000972511772},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0009814318237999998,"high":0.0011312051252,"low":0.0009814318237999998,"close":0.0011312051252,"volume":11.883795432738,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001131112664,"close_raw":0.001131254912,"high_raw":0.001131254912,"low_raw":0.000971436033},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0011312051252,"high":0.00114568846925,"low":0.0010456998025,"close":0.001145018264,"volume":3.161494042087,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012778935,"close_raw":0.001145018264,"high_raw":0.001145911871,"low_raw":0.001012778935},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001145018264,"high":0.00115405987,"low":0.0010928237694999999,"close":0.00115405987,"volume":18.110322959264,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00114662175,"close_raw":0.001154143357,"high_raw":0.001154143357,"low_raw":0.000988117525},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00115405987,"high":0.0011565970125,"low":0.0010929325183749998,"close":0.00115096151,"volume":28.822418977647,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001149949055,"close_raw":0.00115096151,"high_raw":0.00115672112,"low_raw":0.000991479359},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00115096151,"high":0.00115096151,"low":0.00108597953649,"close":0.001142375706,"volume":81.03983111096,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001148995573,"close_raw":0.001142375706,"high_raw":0.001148995573,"low_raw":0.001009567104},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001142375706,"high":0.0011498799125,"low":0.001085857593825,"close":0.001140002898,"volume":21.408415701063,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146013089,"close_raw":0.001140002898,"high_raw":0.001150612557,"low_raw":0.001011646298},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001140002898,"high":0.00114837653515,"low":0.001140002898,"close":0.00114837653515,"volume":5.79530993605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001139835031,"close_raw":0.001148826088,"high_raw":0.001148826088,"low_raw":0.001139835031},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00114837653515,"high":0.00115658114445,"low":0.00109365128336375,"close":0.00115658114445,"volume":20.945126025148,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00114584261,"close_raw":0.001157158832,"high_raw":0.001157158832,"low_raw":0.000992525042},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00115658114445,"high":0.001159418515,"low":0.00100375021,"close":0.00100375021,"volume":61.472268888565,"trade_count":41,"buy_count":33,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001159418515,"close_raw":0.00100375021,"high_raw":0.0011692367,"low_raw":0.000994158653},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00100375021,"high":0.0011654222658,"low":0.00100375021,"close":0.001159443651,"volume":29.95687527386,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167350604,"close_raw":0.001159443651,"high_raw":0.001167350604,"low_raw":0.001154577564},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001159443651,"high":0.001159443651,"low":0.00100044322958,"close":0.0010011853,"volume":196.892354216472,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001154314949,"close_raw":0.001120350195,"high_raw":0.00115460705,"low_raw":0.000961765839},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0010011853,"high":0.00112535797475,"low":0.0009614016395,"close":0.0009614016395,"volume":11.358708489736,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001126409861,"close_raw":0.000961334026,"high_raw":0.001126409861,"low_raw":0.000961334026},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0009614016395,"high":0.0011338379373,"low":0.0009614016395,"close":0.00112981206,"volume":100.118448709381,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000961096083,"close_raw":0.001007179783,"high_raw":0.001137944571,"low_raw":0.000961096083},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00112981206,"high":0.00112981206,"low":0.000977762872,"close":0.000978668227,"volume":29.26772295586,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977195004,"close_raw":0.000978668227,"high_raw":0.001141058261,"low_raw":0.000977195004},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000978668227,"high":0.0011338351614,"low":0.000978668227,"close":0.001126739404,"volume":150.276606723891,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097893404,"close_raw":0.001126739404,"high_raw":0.001143538168,"low_raw":0.00097893404},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001126739404,"high":0.0011464246585,"low":0.001082490299065,"close":0.0011454245944,"volume":57.088515428893,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001133502351,"close_raw":0.001147368745,"high_raw":0.001147368745,"low_raw":0.000980631421},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0011454245944,"high":0.0011454245944,"low":0.001046079330245,"close":0.0011324896917,"volume":96.503551976182,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00114647446,"close_raw":0.00114831318,"high_raw":0.001153000141,"low_raw":0.000985973352},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0011324896917,"high":0.00114624218,"low":0.0010852132796,"close":0.001138991313,"volume":81.928057846631,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001150313562,"close_raw":0.001138991313,"high_raw":0.001152457398,"low_raw":0.000975719364},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001138991313,"high":0.001138991313,"low":0.001040499389535,"close":0.0011205498911,"volume":70.640194799435,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001138664112,"close_raw":0.001140094527,"high_raw":0.001142358789,"low_raw":0.0010067567},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0011205498911,"high":0.0011419957205999998,"low":0.0011205498911,"close":0.001137454712,"volume":17.414575557239,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141789218,"close_raw":0.001137454712,"high_raw":0.001142133389,"low_raw":0.001134951205},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001137454712,"high":0.0011487975645499999,"low":0.001137454712,"close":0.0011487975645499999,"volume":6.388682011012,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001145254079,"close_raw":0.00114880295,"high_raw":0.00114880295,"low_raw":0.001141850805},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0011487975645499999,"high":0.0011487975645499999,"low":0.001144547695,"close":0.001144547695,"volume":0.354041994992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001144547695,"close_raw":0.001144547695,"high_raw":0.001144547695,"low_raw":0.001144547695},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001144547695,"high":0.0011456986835999999,"low":0.0011418637520999998,"close":0.001142796909,"volume":3.159704810868,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146021103,"close_raw":0.001142796909,"high_raw":0.001146021103,"low_raw":0.001141760068},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001142796909,"high":0.0011460753208,"low":0.0011350118834,"close":0.001141894049,"volume":31.891405944459,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147719526,"close_raw":0.001141894049,"high_raw":0.001147719526,"low_raw":0.001133878912},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001141894049,"high":0.001141894049,"low":0.0009965295405,"close":0.0009965295405,"volume":3.925722937141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141393128,"close_raw":0.000972788931,"high_raw":0.001142539331,"low_raw":0.000972788931},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0009965295405,"high":0.001137010869,"low":0.0009691398572999999,"close":0.0009691398572999999,"volume":11.368263860669,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001137010869,"close_raw":0.000968545233,"high_raw":0.001137197839,"low_raw":0.000968545233},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0009691398572999999,"high":0.001126341581,"low":0.0009691398572999999,"close":0.001126341581,"volume":19.959476898567,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966209789,"close_raw":0.001126341581,"high_raw":0.001134171472,"low_raw":0.000966209789},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001126341581,"high":0.00112853160825,"low":0.0010716598605687501,"close":0.00112853160825,"volume":8.078610579762,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001127594414,"close_raw":0.00112875115,"high_raw":0.00112875115,"low_raw":0.000962816869},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00112853160825,"high":0.0011322978835,"low":0.00112853160825,"close":0.0011322978835,"volume":6.179244954454,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001131466881,"close_raw":0.001132444531,"high_raw":0.001132444531,"low_raw":0.001129484419},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0011322978835,"high":0.001136924092,"low":0.0010252196061,"close":0.0010252196061,"volume":3.780569147553,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001136924092,"close_raw":0.000977346255,"high_raw":0.001141389219,"low_raw":0.000977346255},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0010252196061,"high":0.0011372811644,"low":0.0010252196061,"close":0.001133212795,"volume":47.248871057321,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001136264774,"close_raw":0.001133212795,"high_raw":0.001137958758,"low_raw":0.000998857917},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001133212795,"high":0.001133313847,"low":0.000986501288,"close":0.000986501288,"volume":44.618751569686,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001133313847,"close_raw":0.000986501288,"high_raw":0.00115170199,"low_raw":0.000977697586},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000986501288,"high":0.001142492533,"low":0.000986501288,"close":0.001142492533,"volume":18.01979927346,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987465537,"close_raw":0.001142492533,"high_raw":0.001154154153,"low_raw":0.000976557959},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001142492533,"high":0.001142492533,"low":0.0009695647154,"close":0.0009695647154,"volume":30.962118682519,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975837454,"close_raw":0.00096928238,"high_raw":0.001133897978,"low_raw":0.00096928238},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0009695647154,"high":0.00113418528625,"low":0.0009695647154,"close":0.00113340885,"volume":31.715414685244,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001129717583,"close_raw":0.00113340885,"high_raw":0.001134294717,"low_raw":0.000967348393},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00113340885,"high":0.0011399721162,"low":0.0011286139922,"close":0.001138042996,"volume":58.046759018506,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001139975855,"close_raw":0.001138042996,"high_raw":0.001139975855,"low_raw":0.001128459014},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001138042996,"high":0.001138042996,"low":0.0011284885764500001,"close":0.0011284885764500001,"volume":2.225179938348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001136571204,"close_raw":0.001128063175,"high_raw":0.001136571204,"low_raw":0.001128063175},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0011284885764500001,"high":0.0011314874399000001,"low":0.0010724990272275,"close":0.001126405249,"volume":18.114510851018,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001131518006,"close_raw":0.001126405249,"high_raw":0.001131518006,"low_raw":0.001001138843},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001126405249,"high":0.001126405249,"low":0.000960631967,"close":0.000991879516,"volume":21.901401297773,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000212145,"close_raw":0.000991879516,"high_raw":0.001123169877,"low_raw":0.000960258449},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000991879516,"high":0.0011251810855999998,"low":0.000991879516,"close":0.0011251810855999998,"volume":0.887468252415,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001124349429,"close_raw":0.001125224857,"high_raw":0.001125224857,"low_raw":0.001124349429},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0011251810855999998,"high":0.0011251810855999998,"low":0.0011218190710999998,"close":0.001122383741,"volume":3.978684422188,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122940089,"close_raw":0.001122383741,"high_raw":0.001122940089,"low_raw":0.00112175633},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001122383741,"high":0.0011260053744000002,"low":0.001120015025,"close":0.0011260053744000002,"volume":11.448971007116,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119544556,"close_raw":0.001126596034,"high_raw":0.001126596034,"low_raw":0.001119544556},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0011260053744000002,"high":0.0011260053744000002,"low":0.001124195328,"close":0.001124195328,"volume":1.640408091325,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001124721438,"close_raw":0.001124167638,"high_raw":0.001124721438,"low_raw":0.001124167638},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001124195328,"high":0.0011287480954000001,"low":0.0011237522305,"close":0.0011287480954000001,"volume":38.802580312905,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112452009,"close_raw":0.001129033426,"high_raw":0.001129033426,"low_raw":0.001123528867},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0011287480954000001,"high":0.0011288404605,"low":0.0011237529774000001,"close":0.0011237529774000001,"volume":1.504234435761,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128865517,"close_raw":0.001123212758,"high_raw":0.001128865517,"low_raw":0.001123212758},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0011237529774000001,"high":0.0011237529774000001,"low":0.001003648711,"close":0.001003648711,"volume":4.719908175448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003648711,"close_raw":0.001003648711,"high_raw":0.001003648711,"low_raw":0.001003648711},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001003648711,"high":0.001134027705,"low":0.0009989571944500001,"close":0.0009989571944500001,"volume":4.471071523376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001134027705,"close_raw":0.000975121222,"high_raw":0.001141423822,"low_raw":0.000975121222},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0009989571944500001,"high":0.0011406133122,"low":0.0009989571944500001,"close":0.0011406133122,"volume":3.711884308115,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001136321655,"close_raw":0.001141090163,"high_raw":0.001141090163,"low_raw":0.000975787409},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0011406133122,"high":0.0011406133122,"low":0.000984400949,"close":0.001115699861,"volume":5.977396485688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977106565,"close_raw":0.001122994245,"high_raw":0.001122994245,"low_raw":0.000977106565},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001115699861,"high":0.001115699861,"low":0.0009613720666,"close":0.000989371424,"volume":19.991820023601,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962474812,"close_raw":0.000996095577,"high_raw":0.000996095577,"low_raw":0.00096130621},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000989371424,"high":0.0011212598031500002,"low":0.000989371424,"close":0.0011212598031500002,"volume":46.780405178283,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115782163,"close_raw":0.001121866625,"high_raw":0.001121866625,"low_raw":0.000959229417},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0011212598031500002,"high":0.00112172144215,"low":0.00112107614955,"close":0.001121558362,"volume":2.600671249673,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001121750221,"close_raw":0.001121558362,"high_raw":0.001121750221,"low_raw":0.001121037126},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001121558362,"high":0.001121558362,"low":0.0009936141424,"close":0.0009936141424,"volume":92.087754960982,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001113704315,"close_raw":0.000955496989,"high_raw":0.00111561284,"low_raw":0.000955496989},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0009936141424,"high":0.0011140039170999998,"low":0.0009936141424,"close":0.001112701378,"volume":56.579862213514,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001108718961,"close_raw":0.001112701378,"high_raw":0.001114901486,"low_raw":0.000953583025},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001112701378,"high":0.001134281265,"low":0.0010664139827749998,"close":0.001131452045,"volume":613.844837148122,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113630024,"close_raw":0.001144173829,"high_raw":0.001144687311,"low_raw":0.000960815481},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001131452045,"high":0.0011419977384,"low":0.0011180952045,"close":0.0011337635615999999,"volume":287.453564001739,"trade_count":50,"buy_count":6,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114073568,"close_raw":0.00096518506,"high_raw":0.001146049809,"low_raw":0.00096518506},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0011337635615999999,"high":0.0011394333972000001,"low":0.0011321019108,"close":0.001139071075,"volume":34.838815005474,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001131694606,"close_raw":0.001139071075,"high_raw":0.001140882121,"low_raw":0.000980776752},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001139071075,"high":0.001139071075,"low":0.00113398805265,"close":0.0011340686583,"volume":91.754396225016,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001143709827,"close_raw":0.001133907447,"high_raw":0.001147468969,"low_raw":0.000981227878},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0011340686583,"high":0.00113690034265,"low":0.0010783635162837498,"close":0.00113690034265,"volume":25.453312488423,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001133338639,"close_raw":0.001137550486,"high_raw":0.001137550486,"low_raw":0.00100507583},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00113690034265,"high":0.00113690034265,"low":0.0011331765801,"close":0.0011331765801,"volume":1.790949562382,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001133510013,"close_raw":0.001133159031,"high_raw":0.001133510013,"low_raw":0.001133159031},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0011331765801,"high":0.0011370709272,"low":0.00104305600379,"close":0.001066659897,"volume":86.400153466435,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001139507482,"close_raw":0.001134941026,"high_raw":0.001144894375,"low_raw":0.000975063425},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001066659897,"high":0.0011420145683499999,"low":0.001066659897,"close":0.001139746752,"volume":62.880370801195,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001134237683,"close_raw":0.001139746752,"high_raw":0.001142446587,"low_raw":0.000973223838},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001139746752,"high":0.0011411382394000001,"low":0.0011342396544000001,"close":0.001135086705,"volume":21.717436462057,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141408745,"close_raw":0.001135086705,"high_raw":0.001141408745,"low_raw":0.001133674954},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001135086705,"high":0.00113991616825,"low":0.0011348341873499998,"close":0.001138502376,"volume":11.020320730911,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001140165661,"close_raw":0.001138502376,"high_raw":0.001140165661,"low_raw":0.001134204159},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001138502376,"high":0.00114300308065,"low":0.0010836341794587501,"close":0.00114300308065,"volume":3.627493418629,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138332034,"close_raw":0.001143827383,"high_raw":0.001143827383,"low_raw":0.001012219843},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00114300308065,"high":0.00114300308065,"low":0.00102752713195,"close":0.0011422137710499999,"volume":1.946138178614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001021155652,"close_raw":0.001148585251,"high_raw":0.001148585251,"low_raw":0.001021155652},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0011422137710499999,"high":0.001146940383,"low":0.000990334353,"close":0.000990334353,"volume":14.29372731748,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146940383,"close_raw":0.000990334353,"high_raw":0.001156233523,"low_raw":0.000988883498},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000990334353,"high":0.0010506063605099998,"low":0.000990334353,"close":0.001005984742,"volume":65.82178873877,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000991033405,"close_raw":0.001005984742,"high_raw":0.001171518875,"low_raw":0.000991033405},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001005984742,"high":0.0011844986685,"low":0.001005984742,"close":0.001164351593,"volume":196.682666577951,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006179813,"close_raw":0.001164351593,"high_raw":0.001188910313,"low_raw":0.001001180782},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001164351593,"high":0.0011866496072,"low":0.0011087091089999998,"close":0.00116849037,"volume":188.721803532389,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00116563407,"close_raw":0.00116849037,"high_raw":0.001188455852,"low_raw":0.00099911047},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00116849037,"high":0.00116849037,"low":0.0011074606188575,"close":0.0011666109557,"volume":15.505385149351,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164885084,"close_raw":0.001167350615,"high_raw":0.001167350615,"low_raw":0.00099773603},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0011666109557,"high":0.0011723880245,"low":0.0011098307436,"close":0.00116558081,"volume":19.421625047897,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170904966,"close_raw":0.00116558081,"high_raw":0.001173034602,"low_raw":0.001036965361},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00116558081,"high":0.00117164848525,"low":0.00116558081,"close":0.00117077797,"volume":10.517171755105,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168032586,"close_raw":0.00117077797,"high_raw":0.001171938657,"low_raw":0.001168032586},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00117077797,"high":0.0011738160149000001,"low":0.0011703700600999999,"close":0.001172288317,"volume":16.360573864034,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001171185333,"close_raw":0.001172288317,"high_raw":0.001173886479,"low_raw":0.001169931067},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001172288317,"high":0.0011746664709000002,"low":0.001172288317,"close":0.0011726157327,"volume":2.430400746466,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001174053552,"close_raw":0.001172455975,"high_raw":0.001174734573,"low_raw":0.001172455975},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0011726157327,"high":0.0011831040281,"low":0.0011726157327,"close":0.0011825481602,"volume":126.016067732453,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001177528663,"close_raw":0.001185384571,"high_raw":0.001194788394,"low_raw":0.001014857615},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0011825481602,"high":0.001187066462,"low":0.001055916581,"close":0.001055916581,"volume":36.23754544139,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001187066462,"close_raw":0.001055916581,"high_raw":0.001196572484,"low_raw":0.001024468925},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001055916581,"high":0.0011823475212,"low":0.001055916581,"close":0.0011611629,"volume":121.050937672968,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001183611835,"close_raw":0.0011611629,"high_raw":0.001183611835,"low_raw":0.000996723032},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0011611629,"high":0.0011611629,"low":0.00099317771,"close":0.001150990629,"volume":49.038719214086,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099317771,"close_raw":0.001150990629,"high_raw":0.001154294145,"low_raw":0.000986508252},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001150990629,"high":0.001150990629,"low":0.0009845773441,"close":0.0009850043698,"volume":54.949828928037,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001020593658,"close_raw":0.00098417392,"high_raw":0.001155750833,"low_raw":0.00098417392},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0009850043698,"high":0.00114212571,"low":0.0009850043698,"close":0.00114212571,"volume":13.535537008624,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017532005,"close_raw":0.00114212571,"high_raw":0.001151130616,"low_raw":0.00098179864},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00114212571,"high":0.00114212571,"low":0.000981462099,"close":0.001127181524,"volume":49.154121029577,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000981462099,"close_raw":0.001127181524,"high_raw":0.001141544545,"low_raw":0.000967219639},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001127181524,"high":0.00112907860175,"low":0.00107218498850625,"close":0.001128152953,"volume":20.125861629558,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001129577028,"close_raw":0.001128152953,"high_raw":0.001129577028,"low_raw":0.000965246231}]