[{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0038100380304,"high":0.00395894174575,"low":0.0036864012172050003,"close":0.0039508066374,"volume":80772.91439104441,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0714053e-5,"close_raw":0.003955408151,"high_raw":0.004024732717,"low_raw":5.0714053e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0039508066374,"high":0.0040196829838,"low":0.0039508066374,"close":0.0040195595225999995,"volume":1059.610754544344,"trade_count":384,"buy_count":187,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003954111364,"close_raw":0.004019683594,"high_raw":0.004031527554,"low_raw":0.003582560756},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0040195595225999995,"high":0.004080482773,"low":0.0039951893095,"close":0.004076261598199999,"volume":1042.717735203357,"trade_count":392,"buy_count":221,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004020401651,"close_raw":0.004081392851,"high_raw":0.004088973507,"low_raw":0.002934725334},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.004076261598199999,"high":0.0041234721965,"low":0.0040521845158,"close":0.0040666938776,"volume":1023.826989984609,"trade_count":375,"buy_count":199,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004080918047,"close_raw":0.004065739079,"high_raw":0.007196674952,"low_raw":0.004019746635},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0040666938776,"high":0.004176110997,"low":0.0040666938776,"close":0.004169499225,"volume":1166.574991226917,"trade_count":393,"buy_count":196,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0041264109,"close_raw":0.004176486447,"high_raw":0.004244656549,"low_raw":0.004011543571},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.004169499225,"high":0.0042751164936,"low":0.004169499225,"close":0.0042743970338,"volume":1289.827234362423,"trade_count":396,"buy_count":223,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004184946294,"close_raw":0.004319476989,"high_raw":0.004331369826,"low_raw":0.004150845833},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0042743970338,"high":0.004306195156,"low":0.004224157853,"close":0.004303212133,"volume":1183.108288981336,"trade_count":396,"buy_count":218,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004273326365,"close_raw":0.004319679247,"high_raw":0.004321537587,"low_raw":0.004198014796},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004303212133,"high":0.004326258988800001,"low":0.0042613836034,"close":0.004267633118,"volume":1149.149194172866,"trade_count":393,"buy_count":204,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260702149,"close_raw":0.004267633118,"high_raw":0.004338856301,"low_raw":0.004255268222},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.004267633118,"high":0.00434921591225,"low":0.004267633118,"close":0.004348053857600001,"volume":1571.555746908613,"trade_count":545,"buy_count":289,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004328137148,"close_raw":0.004354558737,"high_raw":0.004968786785,"low_raw":0.004249225321},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.004348053857600001,"high":0.00438447911925,"low":0.00431571572695,"close":0.004372543529,"volume":2293.117185579235,"trade_count":1091,"buy_count":600,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004357040877,"close_raw":0.004372543529,"high_raw":0.004848281729,"low_raw":0.004193475204},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.004372543529,"high":0.004401480354,"low":0.004318036012,"close":0.004348312143,"volume":2067.039697338152,"trade_count":1043,"buy_count":532,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004372549117,"close_raw":0.004348312143,"high_raw":0.004465563313,"low_raw":0.004189859622},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.004348312143,"high":0.0043843028888,"low":0.004311339664399999,"close":0.004316534154,"volume":2028.083913395393,"trade_count":1062,"buy_count":549,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00434802214,"close_raw":0.004309205523,"high_raw":0.004457723451,"low_raw":0.004067723935},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.004316534154,"high":0.004386438374,"low":0.004316534154,"close":0.004385209392,"volume":1872.567597769738,"trade_count":1051,"buy_count":536,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004369627729,"close_raw":0.004395146046,"high_raw":0.004450439633,"low_raw":0.004221256706},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004385209392,"high":0.004425469946,"low":0.0043562847861,"close":0.004359772706,"volume":2092.554771341548,"trade_count":1059,"buy_count":564,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439456557,"close_raw":0.004359772706,"high_raw":0.004470187502,"low_raw":0.00433530505},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.004359772706,"high":0.004453279809,"low":0.004359772706,"close":0.004451090407,"volume":1925.475141370926,"trade_count":919,"buy_count":469,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004359023201,"close_raw":0.004462262465,"high_raw":0.004995710224,"low_raw":0.00431334922},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.004451090407,"high":0.004525138165,"low":0.004451090407,"close":0.00448529385,"volume":2099.924603909284,"trade_count":1052,"buy_count":529,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400300342,"close_raw":0.00448529385,"high_raw":0.004555374364,"low_raw":0.004353824398},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00448529385,"high":0.004604050937,"low":0.00448529385,"close":0.004578725025,"volume":2326.754962237417,"trade_count":1051,"buy_count":555,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00448219867,"close_raw":0.004628123844,"high_raw":0.009109796978,"low_raw":0.004441998294},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.004578725025,"high":0.004638922602899999,"low":0.0045671937003,"close":0.00460401117,"volume":2047.977520241522,"trade_count":996,"buy_count":508,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004561984385,"close_raw":0.00460401117,"high_raw":0.00470397578,"low_raw":0.004491607529},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00460401117,"high":0.0046590512763,"low":0.00458599051515,"close":0.004607468405,"volume":1971.181619837072,"trade_count":996,"buy_count":536,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004636958307,"close_raw":0.004607468405,"high_raw":0.0047259042,"low_raw":0.004421248549},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.004607468405,"high":0.0046412534782,"low":0.004571607876,"close":0.0045746815262,"volume":1752.670378490788,"trade_count":880,"buy_count":429,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004676941777,"close_raw":0.004574482394,"high_raw":0.004689392628,"low_raw":0.003209169155},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0045746815262,"high":0.0046914099473,"low":0.0045746815262,"close":0.004642306166,"volume":2029.651219091389,"trade_count":1055,"buy_count":562,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004639217227,"close_raw":0.004642306166,"high_raw":0.004724005022,"low_raw":0.001562642713},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004642306166,"high":0.0047541659146,"low":0.004642306166,"close":0.004713498188,"volume":1851.389874061693,"trade_count":902,"buy_count":444,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004643283308,"close_raw":0.004651043477,"high_raw":0.006128139451,"low_raw":0.004358961211},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004713498188,"high":0.0047253366996999994,"low":0.0046261161740500005,"close":0.004677583551,"volume":907.519699308313,"trade_count":276,"buy_count":126,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004652238547,"close_raw":0.004677583551,"high_raw":0.00474041781,"low_raw":0.004426800617},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.004677583551,"high":0.004677583551,"low":0.00107445654255,"close":0.001090339308,"volume":53345.7142871776,"trade_count":919,"buy_count":540,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003331555214,"close_raw":0.001090339308,"high_raw":0.004070066262,"low_raw":0.001053538705},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001090339308,"high":0.0011438155034000001,"low":0.001090339308,"close":0.001131848211,"volume":2270.490509698006,"trade_count":1042,"buy_count":566,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112993098,"close_raw":0.001131848211,"high_raw":0.001156156152,"low_raw":0.001075525453},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001131848211,"high":0.0011868648708,"low":0.001131848211,"close":0.001165774506,"volume":1858.293074359981,"trade_count":958,"buy_count":523,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131672603,"close_raw":0.001165774506,"high_raw":0.001402337056,"low_raw":0.001120992226},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001165774506,"high":0.0011979083135999998,"low":0.0011069186814299998,"close":0.0011647952918,"volume":25845.087498737535,"trade_count":1061,"buy_count":547,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165559827,"close_raw":0.000325845268,"high_raw":0.001209466162,"low_raw":0.000322866713},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0011647952918,"high":0.0011647952918,"low":0.00033470999775,"close":0.00034575321860000005,"volume":1936.574778367443,"trade_count":1060,"buy_count":577,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328801618,"close_raw":0.000351973068,"high_raw":0.000351983829,"low_raw":0.000326227118},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00034575321860000005,"high":0.0003683795257,"low":0.00034575321860000005,"close":0.000367058317,"volume":1793.550981617183,"trade_count":1024,"buy_count":548,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344216943,"close_raw":0.000371332375,"high_raw":0.000371740281,"low_raw":0.000285445727},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000367058317,"high":0.00038286475225,"low":0.000367058317,"close":0.00038208583039999995,"volume":981.996179308562,"trade_count":951,"buy_count":521,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371176746,"close_raw":0.00038439316,"high_raw":0.00039561675,"low_raw":0.000355322142},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00038208583039999995,"high":0.0003913601195,"low":0.00038047242880000004,"close":0.0003900917272,"volume":930.377754015592,"trade_count":943,"buy_count":496,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376023662,"close_raw":0.000395005624,"high_raw":0.000404180369,"low_raw":0.000350581436},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0003900917272,"high":0.00040336182625,"low":0.0003900917272,"close":0.000403175717,"volume":950.737329226567,"trade_count":682,"buy_count":389,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395295027,"close_raw":0.00040516754,"high_raw":0.001575848151,"low_raw":0.00038674299},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000403175717,"high":0.00041368776864999997,"low":0.0004026958422,"close":0.000412910269,"volume":979.748323117159,"trade_count":560,"buy_count":286,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405338248,"close_raw":0.000416805449,"high_raw":0.000416812139,"low_raw":0.000394317651},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000412910269,"high":0.0004238001406,"low":0.0004119817345,"close":0.0004230363576,"volume":1080.222674436258,"trade_count":455,"buy_count":271,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408165601,"close_raw":0.000426714582,"high_raw":0.000429458198,"low_raw":0.000407646031},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004230363576,"high":0.00043375054010000004,"low":0.0004230363576,"close":0.0004334511838,"volume":965.330943516877,"trade_count":453,"buy_count":219,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004262764,"close_raw":0.0004338329,"high_raw":0.000436008492,"low_raw":0.00041481139},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004334511838,"high":0.0004343537767,"low":0.00042446468365,"close":0.0004341794882,"volume":948.58172157192,"trade_count":417,"buy_count":222,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424709659,"close_raw":0.00043447639,"high_raw":0.000437027764,"low_raw":0.000422373375},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004341794882,"high":0.000444435796,"low":0.00043374380180000004,"close":0.000438589786,"volume":894.411272272866,"trade_count":438,"buy_count":252,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423520222,"close_raw":0.000438589786,"high_raw":0.00044776684,"low_raw":0.000240098478},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000438589786,"high":0.00045494210225,"low":0.000438589786,"close":0.000454753227,"volume":773.440556180716,"trade_count":418,"buy_count":234,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438314088,"close_raw":0.000456251452,"high_raw":0.000456479808,"low_raw":0.000437214589},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000454753227,"high":0.0004633106652,"low":0.00045211580280000004,"close":0.0004631764932,"volume":820.529100470387,"trade_count":420,"buy_count":204,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456152593,"close_raw":0.000465332429,"high_raw":0.00046984925,"low_raw":0.00044340316},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004631764932,"high":0.0004673832583,"low":0.0004565113047,"close":0.0004669586728,"volume":981.37213785405,"trade_count":454,"buy_count":214,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465146118,"close_raw":0.000470666363,"high_raw":0.000470666363,"low_raw":0.000442862052},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004669586728,"high":0.00047008120885,"low":0.0004591148395,"close":0.000469669638,"volume":867.032730088555,"trade_count":433,"buy_count":244,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469661856,"close_raw":0.000470563943,"high_raw":0.000471725086,"low_raw":0.000456872427},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000469669638,"high":0.00047274744855,"low":0.00046227586065,"close":0.000472665222,"volume":916.478730663295,"trade_count":408,"buy_count":192,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470612208,"close_raw":0.000472974574,"high_raw":0.000489896303,"low_raw":0.00045204298},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000472665222,"high":0.00047603358075,"low":0.00046438521325,"close":0.000475835386,"volume":817.20535999423,"trade_count":436,"buy_count":235,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463132117,"close_raw":0.000477153627,"high_raw":0.000478112169,"low_raw":0.000444708994},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000475835386,"high":0.0004848867044,"low":0.00047353663319999996,"close":0.00047620031,"volume":853.907559814997,"trade_count":408,"buy_count":213,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467456989,"close_raw":0.00047620031,"high_raw":0.00048696498,"low_raw":0.000461686754},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00047620031,"high":0.00049371980015,"low":0.00047620031,"close":0.000485013451,"volume":1221.941789119595,"trade_count":484,"buy_count":250,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486429088,"close_raw":0.000485013451,"high_raw":0.000496278454,"low_raw":0.000472785368},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000485013451,"high":0.00050071293725,"low":0.00048451382735000003,"close":0.0005005438918,"volume":1283.462317982988,"trade_count":488,"buy_count":247,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004953619,"close_raw":0.000501227022,"high_raw":0.000502673482,"low_raw":0.000479651531},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005005438918,"high":0.0005043800974,"low":0.000491475453,"close":0.0005027438308,"volume":1219.41314731946,"trade_count":484,"buy_count":282,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501047434,"close_raw":0.000509066632,"high_raw":0.000552962738,"low_raw":0.000488494156},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005027438308,"high":0.00058268672825,"low":0.0005027438308,"close":0.000578014471,"volume":3730.607285025613,"trade_count":546,"buy_count":317,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509020386,"close_raw":0.000578014471,"high_raw":0.000595952499,"low_raw":0.00049684666},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000578014471,"high":0.0006051028527999999,"low":0.000578014471,"close":0.000594516384,"volume":1959.973570126304,"trade_count":551,"buy_count":315,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589538688,"close_raw":0.000594516384,"high_raw":0.000628405438,"low_raw":0.000578075283},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000594516384,"high":0.00062175512235,"low":0.000594516384,"close":0.000613937847,"volume":1854.812202107247,"trade_count":551,"buy_count":328,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606721899,"close_raw":0.000613937847,"high_raw":0.002454232729,"low_raw":0.000582981185},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000613937847,"high":0.0006414774841,"low":0.000613937847,"close":0.0006363732333999999,"volume":1810.169456444158,"trade_count":546,"buy_count":301,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626481155,"close_raw":0.000645933242,"high_raw":0.000646541069,"low_raw":0.000549842584},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0006363732333999999,"high":0.0006666455496000001,"low":0.0006363732333999999,"close":0.000655150528,"volume":1906.719064208146,"trade_count":544,"buy_count":261,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646307296,"close_raw":0.000655150528,"high_raw":0.000670381153,"low_raw":0.000624988128},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000655150528,"high":0.0006869808956,"low":0.000655150528,"close":0.0006861239818,"volume":1960.698732326629,"trade_count":551,"buy_count":301,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668589933,"close_raw":0.00069322213,"high_raw":0.00069322213,"low_raw":0.000631341162},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0006861239818,"high":0.0007073212536000001,"low":0.0006861239818,"close":0.0007062553196,"volume":1953.432724387752,"trade_count":633,"buy_count":333,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693385012,"close_raw":0.000712434069,"high_raw":0.000713834069,"low_raw":0.000664580635},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0007062553196,"high":0.0007313566577,"low":0.0007062553196,"close":0.000721096292,"volume":2500.292824753813,"trade_count":1010,"buy_count":559,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698151107,"close_raw":0.000721096292,"high_raw":0.000738132427,"low_raw":0.000690762442},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000721096292,"high":0.0007438172616,"low":0.000721096292,"close":0.00074057225,"volume":3044.396435256552,"trade_count":1053,"buy_count":566,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735846616,"close_raw":0.00074057225,"high_raw":0.000777080783,"low_raw":0.000715835307},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00074057225,"high":0.00079356094025,"low":0.00074057225,"close":0.00078726424,"volume":2960.315970443898,"trade_count":1063,"buy_count":528,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740247597,"close_raw":0.000804588563,"high_raw":0.000804588563,"low_raw":0.000740230592},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00078726424,"high":0.0008204598113,"low":0.00078726424,"close":0.000817791906,"volume":2529.148953734595,"trade_count":1046,"buy_count":508,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804352893,"close_raw":0.000834613425,"high_raw":0.000834902949,"low_raw":0.000764116705},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000817791906,"high":0.0008439915924,"low":0.0008176632255,"close":0.000820177974,"volume":2745.879442412211,"trade_count":976,"buy_count":534,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834714812,"close_raw":0.000820177974,"high_raw":0.000854149857,"low_raw":0.000812911326},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000820177974,"high":0.000845537923,"low":0.000820177974,"close":0.0008250506788,"volume":5485.421188074296,"trade_count":991,"buy_count":501,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844429982,"close_raw":0.000823954379,"high_raw":0.000917391026,"low_raw":0.000766394846},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0008250506788,"high":0.0008570327851000001,"low":0.0008250506788,"close":0.000853746238,"volume":2919.989209012322,"trade_count":1029,"buy_count":510,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816589572,"close_raw":0.00085627414,"high_raw":0.000884484086,"low_raw":0.000770406294},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000853746238,"high":0.0008549954208,"low":0.0008353238054,"close":0.0008543217676000001,"volume":2612.445463862469,"trade_count":953,"buy_count":508,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839304224,"close_raw":0.000855899983,"high_raw":0.001041222355,"low_raw":0.000759411754},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0008543217676000001,"high":0.0008702828142000001,"low":0.0008509752256000001,"close":0.000860887765,"volume":2738.901826153555,"trade_count":964,"buy_count":486,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856706332,"close_raw":0.000860887765,"high_raw":0.001420236777,"low_raw":0.00083081378},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000860887765,"high":0.0009086544585,"low":0.000860887765,"close":0.000894509794,"volume":2909.453512928689,"trade_count":996,"buy_count":500,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861985562,"close_raw":0.000894509794,"high_raw":0.000931491331,"low_raw":0.000838304886},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000894509794,"high":0.0009239442522999999,"low":0.000894509794,"close":0.000900932349,"volume":2523.346268556978,"trade_count":955,"buy_count":472,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910564847,"close_raw":0.000900932349,"high_raw":0.000945041458,"low_raw":0.000866002986},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000900932349,"high":0.000961885994,"low":0.000900932349,"close":0.0009547435682,"volume":2694.233875577973,"trade_count":956,"buy_count":526,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931090209,"close_raw":0.000962321059,"high_raw":0.001385830648,"low_raw":0.000629888462},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0009547435682,"high":0.0009619487568999999,"low":0.0009371217352,"close":0.000955317624,"volume":2689.347879921966,"trade_count":1019,"buy_count":525,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943200456,"close_raw":0.000955317624,"high_raw":0.000975801441,"low_raw":0.000923193603},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000955317624,"high":0.00100000697,"low":0.000955317624,"close":0.000996665407,"volume":2803.151455680112,"trade_count":936,"buy_count":487,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954219153,"close_raw":0.000996665407,"high_raw":0.001014106384,"low_raw":0.000911607337},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000996665407,"high":0.001014236798,"low":0.000986214159,"close":0.000998974375,"volume":2685.266593659815,"trade_count":994,"buy_count":542,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000997367161,"close_raw":0.000998974375,"high_raw":0.001495878185,"low_raw":0.000938820787},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000998974375,"high":0.00102297583,"low":0.000998974375,"close":0.001000516987,"volume":2679.67378372644,"trade_count":1052,"buy_count":580,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001019453466,"close_raw":0.001000062553,"high_raw":0.001032138078,"low_raw":0.000947417239},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001000516987,"high":0.0010368916132,"low":0.001000516987,"close":0.001035376852,"volume":2791.745206561645,"trade_count":1055,"buy_count":537,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001019977195,"close_raw":0.001038009222,"high_raw":0.001145864096,"low_raw":0.000995170419},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001035376852,"high":0.0010815573891500001,"low":0.001035376852,"close":0.0010779347642,"volume":2973.531845052946,"trade_count":1059,"buy_count":584,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010382557,"close_raw":0.001085222519,"high_raw":0.001104861644,"low_raw":0.000930604925},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0010779347642,"high":0.0011330201274,"low":0.0010779347642,"close":0.0011291615352,"volume":2855.910488567665,"trade_count":1058,"buy_count":589,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001086056655,"close_raw":0.001141392972,"high_raw":0.00117594656,"low_raw":0.00106241664},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0011291615352,"high":0.0011291615352,"low":0.00032010808,"close":0.00032010808,"volume":25220.162552917896,"trade_count":1057,"buy_count":538,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001115665528,"close_raw":0.00032010808,"high_raw":0.001143938327,"low_raw":0.000281559559},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00032010808,"high":0.0003466465742,"low":0.00032010808,"close":0.000341047877,"volume":2019.684483399074,"trade_count":1044,"buy_count":552,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031994105,"close_raw":0.000341047877,"high_raw":0.000355515908,"low_raw":0.000319790272},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000341047877,"high":0.00036204804,"low":0.000341047877,"close":0.000361337244,"volume":2125.898463437383,"trade_count":1055,"buy_count":595,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340921449,"close_raw":0.000363707817,"high_raw":0.000370774278,"low_raw":0.000265033773},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000361337244,"high":0.00037710904,"low":0.000361337244,"close":0.00037645785460000005,"volume":1859.418617072281,"trade_count":1042,"buy_count":548,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355912173,"close_raw":0.000380446368,"high_raw":0.00038067063,"low_raw":0.000329992386},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00037645785460000005,"high":0.0003897731853,"low":0.00037645785460000005,"close":0.000388974446,"volume":1936.490406733694,"trade_count":1034,"buy_count":566,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372054436,"close_raw":0.000391237001,"high_raw":0.000502730321,"low_raw":0.000254214116},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000388974446,"high":0.000408769504,"low":0.000388974446,"close":0.000402852749,"volume":1952.872267555356,"trade_count":1037,"buy_count":544,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391133014,"close_raw":0.000402852749,"high_raw":0.000415977023,"low_raw":0.000382346887},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000402852749,"high":0.00042860014315,"low":0.000402852749,"close":0.0004252327626,"volume":1892.678162162753,"trade_count":1045,"buy_count":519,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402564474,"close_raw":0.00043208602,"high_raw":0.000432933416,"low_raw":0.000190862618},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0004252327626,"high":0.000449011413,"low":0.0004252327626,"close":0.0004478096818,"volume":1902.439515498696,"trade_count":1036,"buy_count":543,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423040431,"close_raw":0.000450851813,"high_raw":0.000457634764,"low_raw":0.000413344908},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0004478096818,"high":0.0004723879772,"low":0.0004478096818,"close":0.0004715563942,"volume":1946.411925320524,"trade_count":1029,"buy_count":538,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450456249,"close_raw":0.000475343094,"high_raw":0.000503294219,"low_raw":0.000233889822},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0004715563942,"high":0.0004890423022,"low":0.0004715563942,"close":0.0004888484636,"volume":1723.964215352968,"trade_count":1029,"buy_count":531,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465870981,"close_raw":0.000491546236,"high_raw":0.000492487341,"low_raw":0.000465106732},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004888484636,"high":0.0004948253137,"low":0.0004838973767,"close":0.000494524569,"volume":1935.584706664222,"trade_count":902,"buy_count":459,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491845502,"close_raw":0.000496934646,"high_raw":0.000546216331,"low_raw":0.000390336958},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000494524569,"high":0.000518486313,"low":0.000494524569,"close":0.000517178488,"volume":1826.955213577636,"trade_count":1026,"buy_count":545,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486485361,"close_raw":0.000521281837,"high_raw":0.000523288664,"low_raw":0.000483962137},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000517178488,"high":0.0005398752814,"low":0.000517178488,"close":0.0005370663162000001,"volume":1822.362674527035,"trade_count":1022,"buy_count":520,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521372197,"close_raw":0.000545156407,"high_raw":0.00054842241,"low_raw":0.000488372425},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0005370663162000001,"high":0.00055769386245,"low":0.0005370663162000001,"close":0.0005561459098,"volume":1752.674817669242,"trade_count":926,"buy_count":501,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545101875,"close_raw":0.000560510206,"high_raw":0.0006179137,"low_raw":0.000485561791},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005561459098,"high":0.00056545495265,"low":0.0005514813018999999,"close":0.000565284522,"volume":1473.522274590156,"trade_count":792,"buy_count":416,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560459001,"close_raw":0.000566729509,"high_raw":0.000569602789,"low_raw":0.000541067435},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000565284522,"high":0.0005781563728,"low":0.0005606610353999999,"close":0.000577637021,"volume":1834.931774604993,"trade_count":954,"buy_count":527,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555247869,"close_raw":0.00057860792,"high_raw":0.00059525908,"low_raw":0.0005505973},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000577637021,"high":0.0005988396215,"low":0.000577637021,"close":0.000593098034,"volume":1757.972541491654,"trade_count":990,"buy_count":488,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057894785,"close_raw":0.000593098034,"high_raw":0.000609283778,"low_raw":0.000530234536},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000593098034,"high":0.0006248390657000001,"low":0.000593098034,"close":0.000623439647,"volume":1701.754367929667,"trade_count":933,"buy_count":498,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060545333,"close_raw":0.00062717733,"high_raw":0.000630175601,"low_raw":0.000585900159},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000623439647,"high":0.00064759781165,"low":0.000623439647,"close":0.000645504847,"volume":1753.009362603056,"trade_count":989,"buy_count":527,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627236779,"close_raw":0.000652282258,"high_raw":0.000658257201,"low_raw":0.000595658533},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000645504847,"high":0.0006605694221,"low":0.0006422334203999999,"close":0.0006448142454,"volume":12187.80861696976,"trade_count":1011,"buy_count":532,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639344916,"close_raw":0.000341109477,"high_raw":0.000665918723,"low_raw":0.000339629308},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0006448142454,"high":0.0006448142454,"low":0.000240787991,"close":0.000240787991,"volume":5770.137061193081,"trade_count":887,"buy_count":428,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341090806,"close_raw":0.000238075783,"high_raw":0.00035192813,"low_raw":0.000236477405},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000240787991,"high":0.00024680738555,"low":0.00023868697165,"close":0.000242135964,"volume":1370.480188487218,"trade_count":965,"buy_count":466,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237944761,"close_raw":0.000242135964,"high_raw":0.000253584775,"low_raw":0.000212020617},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000242135964,"high":0.0002532657099,"low":0.000242135964,"close":0.000248788033,"volume":1195.250364305118,"trade_count":952,"buy_count":513,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247688499,"close_raw":0.000248788033,"high_raw":0.000256912871,"low_raw":0.000242037026},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000248788033,"high":0.0002601506648,"low":0.000248788033,"close":0.000255477917,"volume":1305.921973985094,"trade_count":956,"buy_count":502,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248841685,"close_raw":0.000255477917,"high_raw":0.000265857157,"low_raw":0.000247928298},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000255477917,"high":0.0002640888162,"low":0.000255477917,"close":0.000258966398,"volume":1169.829937370373,"trade_count":968,"buy_count":461,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255901657,"close_raw":0.000258966398,"high_raw":0.000279006858,"low_raw":0.000189336601},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000258966398,"high":0.0002708800805,"low":0.000258966398,"close":0.00027060813239999996,"volume":1211.41338584205,"trade_count":978,"buy_count":477,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265036778,"close_raw":0.00027186572,"high_raw":0.000285726336,"low_raw":0.000257880495},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00027060813239999996,"high":0.00027562289219999997,"low":0.0002673890708,"close":0.00027515430960000004,"volume":1165.375163534798,"trade_count":980,"buy_count":450,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271816809,"close_raw":0.000277135637,"high_raw":0.00027995284,"low_raw":0.000247235794},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00027515430960000004,"high":0.000280001586,"low":0.00027279000764999996,"close":0.000274121885,"volume":1160.948999688934,"trade_count":971,"buy_count":486,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277197667,"close_raw":0.000274121885,"high_raw":0.000297615321,"low_raw":0.000270257892},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000274121885,"high":0.00028442721230000003,"low":0.000274121885,"close":0.0002839357836,"volume":1169.115868902988,"trade_count":973,"buy_count":518,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280602563,"close_raw":0.000286767147,"high_raw":0.000843358433,"low_raw":0.000270599118},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002839357836,"high":0.00028698396325,"low":0.00027937350685000004,"close":0.00028060873,"volume":1252.554485924574,"trade_count":980,"buy_count":500,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286850525,"close_raw":0.00028060873,"high_raw":0.000292666583,"low_raw":0.000273674674},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00028060873,"high":0.00029198804205,"low":0.00028003769244999997,"close":0.0002901104698,"volume":1319.853552959094,"trade_count":970,"buy_count":460,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280456243,"close_raw":0.000293665493,"high_raw":0.000293672426,"low_raw":0.000270120402},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002901104698,"high":0.00030197569735,"low":0.0002901104698,"close":0.0003011812862,"volume":1252.453254700145,"trade_count":975,"buy_count":518,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293568251,"close_raw":0.000303092299,"high_raw":0.000303734817,"low_raw":0.00025218962},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0003011812862,"high":0.0003062401701,"low":0.00029886476930000004,"close":0.00030415067,"volume":1097.795146388175,"trade_count":967,"buy_count":502,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002965752,"close_raw":0.000298180457,"high_raw":0.000307351852,"low_raw":0.000291985565},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00030415067,"high":0.00030804032139999997,"low":0.00029712776035000003,"close":0.00030733239439999997,"volume":1242.249609582007,"trade_count":942,"buy_count":510,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029834577,"close_raw":0.000310995842,"high_raw":0.000312257635,"low_raw":0.00029467893},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00030733239439999997,"high":0.0003128986645,"low":0.0003048210828,"close":0.000312576907,"volume":1151.384987287135,"trade_count":702,"buy_count":376,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304185118,"close_raw":0.000312576907,"high_raw":0.000315937361,"low_raw":0.000298990688},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000312576907,"high":0.000312576907,"low":0.000157700721,"close":0.000157700721,"volume":11634.1585566248,"trade_count":95,"buy_count":55,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305953908,"close_raw":0.000106168414,"high_raw":0.000314488373,"low_raw":0.00010305674},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000157700721,"high":0.000157700721,"low":0.0001049004124,"close":0.000107275365,"volume":304.800865610352,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103744147,"close_raw":0.000107275365,"high_raw":0.00010781183,"low_raw":0.000103744147},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000107275365,"high":0.00011019199715000001,"low":0.00010716861755,"close":0.00011012322509999999,"volume":384.604185720228,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104859746,"close_raw":0.000110218345,"high_raw":0.000110628438,"low_raw":0.000104819425},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00011012322509999999,"high":0.0001139446357,"low":0.00010947629690000001,"close":0.0001137842202,"volume":449.903070424817,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107483525,"close_raw":0.00011417722,"high_raw":0.00011417722,"low_raw":0.000107483525},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001137842202,"high":0.00011594686425,"low":0.00011293619325,"close":0.0001158760205,"volume":380.894686185024,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114398262,"close_raw":0.000116192601,"high_raw":0.000116453256,"low_raw":0.000112283217},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001158760205,"high":0.00011827832875,"low":0.00011527164475,"close":0.000117954757,"volume":324.531109590076,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116507167,"close_raw":0.000117954757,"high_raw":0.000118385128,"low_raw":0.000114180506},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000117954757,"high":0.00011924683740000001,"low":0.0001150727343,"close":0.000116742869,"volume":420.870131478266,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115147135,"close_raw":0.000116742869,"high_raw":0.000119494836,"low_raw":0.000115008608},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000116742869,"high":0.0001209816678,"low":0.000116742869,"close":0.0001206582216,"volume":380.661211924079,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119925795,"close_raw":0.000120980096,"high_raw":0.000121156888,"low_raw":0.000116726023},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001206582216,"high":0.00012279672,"low":0.00011859021,"close":0.000120065965,"volume":409.212279102438,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121095714,"close_raw":0.000120065965,"high_raw":0.000123017011,"low_raw":0.000118381538},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000120065965,"high":0.00012348442105,"low":0.000120065965,"close":0.0001233622675,"volume":383.589878428945,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119714021,"close_raw":0.000123476186,"high_raw":0.000123634401,"low_raw":0.000119714021},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001233622675,"high":0.000124610355,"low":0.0001202933365,"close":0.000121789599,"volume":393.114583808428,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123592637,"close_raw":0.000121789599,"high_raw":0.000124792014,"low_raw":0.00012010593},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000121789599,"high":0.000125852084,"low":0.000121789599,"close":0.000123303375,"volume":346.357189037758,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121492056,"close_raw":0.000123303375,"high_raw":0.000126509222,"low_raw":0.000121492056},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000123303375,"high":0.0001283218805,"low":0.000123303375,"close":0.000126280557,"volume":390.770461759438,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126305875,"close_raw":0.000126280557,"high_raw":0.000129500147,"low_raw":0.000123655642},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000126280557,"high":0.00013240804775,"low":0.000126280557,"close":0.0001322313525,"volume":331.075476960082,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129490398,"close_raw":0.000132944949,"high_raw":0.000133178036,"low_raw":0.000126060462},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001322313525,"high":0.00013364801805,"low":0.0001292432534,"close":0.0001294496786,"volume":415.471267171211,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133279489,"close_raw":0.000128951031,"high_raw":0.000133811722,"low_raw":0.00012841858},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001294496786,"high":0.00013313041465,"low":0.0001294496786,"close":0.0001331094084,"volume":413.228123480845,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132034461,"close_raw":0.000133343633,"high_raw":0.000133421339,"low_raw":0.000129076745},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001331094084,"high":0.00013518899,"low":0.000130229051,"close":0.000134713553,"volume":380.442099217834,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133452756,"close_raw":0.000135581194,"high_raw":0.000135596857,"low_raw":0.000129710005},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000134713553,"high":0.0001363676156,"low":0.0001322208375,"close":0.000132331578,"volume":341.704219325449,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135899795,"close_raw":0.000131984087,"high_raw":0.00013659471,"low_raw":0.000131984087},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000132331578,"high":0.0001365419765,"low":0.0001318936003,"close":0.0001331194936,"volume":6480.591106115868,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134968909,"close_raw":5.6430512e-5,"high_raw":0.000137154618,"low_raw":5.5799321e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001331194936,"high":0.0001331194936,"low":5.6142525e-5,"close":5.7414614e-5,"volume":416.41904768268,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.6476462e-5,"close_raw":5.7414614e-5,"high_raw":5.7844842e-5,"low_raw":5.5639246e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":5.7414614e-5,"high":5.92693769e-5,"low":5.7414614e-5,"close":5.7851353e-5,"volume":444.459002010024,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7562565e-5,"close_raw":5.7851353e-5,"high_raw":5.9641567e-5,"low_raw":5.6259447e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.7851353e-5,"high":6.00843516e-5,"low":5.77674351e-5,"close":5.8276968e-5,"volume":445.825555777825,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7746872e-5,"close_raw":5.8276968e-5,"high_raw":6.0115863e-5,"low_raw":5.7723149e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.8276968e-5,"high":6.121811275e-5,"low":5.8276968e-5,"close":6.1108407e-5,"volume":481.980619252923,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9627482e-5,"close_raw":6.1108407e-5,"high_raw":6.1316964e-5,"low_raw":5.8102613e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.1108407e-5,"high":6.142014125e-5,"low":5.8583802e-5,"close":5.894902e-5,"volume":453.558788941579,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.128143e-5,"close_raw":5.8507136e-5,"high_raw":6.1474802e-5,"low_raw":5.8407197e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.894902e-5,"high":5.894902e-5,"low":2.508973e-6,"close":2.508973e-6,"volume":9269.309684551035,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9881027e-5,"close_raw":2.508973e-6,"high_raw":5.9881027e-5,"low_raw":2.173338e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.508973e-6,"high":2.6864574e-6,"low":2.508973e-6,"close":2.6864574e-6,"volume":98.627419844032,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.587836e-6,"close_raw":2.691648e-6,"high_raw":2.691648e-6,"low_raw":2.587836e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.6864574e-6,"high":2.8256155e-6,"low":2.6864574e-6,"close":2.8256155e-6,"volume":58.305460069002,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772178e-6,"close_raw":2.855727e-6,"high_raw":2.855727e-6,"low_raw":2.772178e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.8256155e-6,"high":2.83248955e-6,"low":2.8256155e-6,"close":2.83248955e-6,"volume":2.933405293119,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.828396e-6,"close_raw":2.832705e-6,"high_raw":2.832705e-6,"low_raw":2.828396e-6}]