[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.09988551857639999,"high":0.09988651742155,"low":0.09987253358945,"close":0.09987353243460001,"volume":20106.483061633637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099889513957,"close_raw":0.099869537054,"high_raw":0.099889513957,"low_raw":0.099869537054},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.09987353243460001,"high":0.0998868737212,"low":0.0998713341188,"close":0.0998724440904,"volume":36492.923294928434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099890203636,"close_raw":0.099868004204,"high_raw":0.099890203636,"low_raw":0.099868004204},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0998724440904,"high":0.09988715286735,"low":0.0998724440904,"close":0.0998736490192,"volume":36255.259503516114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09989026914,"close_raw":0.099869493989,"high_raw":0.09989026914,"low_raw":0.099869493989},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0998736490192,"high":0.0998869633448,"low":0.09987297945319999,"close":0.0998739783026,"volume":31592.287744085825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099889959893,"close_raw":0.099869982905,"high_raw":0.099889959893,"low_raw":0.099869982905},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0998739783026,"high":0.0998842139013,"low":0.0998702303947,"close":0.09987122921660001,"volume":32501.201922351705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099887210367,"close_raw":0.099867233929,"high_raw":0.099887210367,"low_raw":0.099867233929},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.09987122921660001,"high":0.09988299399930001,"low":0.0998691564147,"close":0.0998701448136,"volume":32700.778675579117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099885959196,"close_raw":0.099866191218,"high_raw":0.099885959196,"low_raw":0.099866191218},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0998701448136,"high":0.09988036141880001,"low":0.0998663784512,"close":0.0998673772346,"volume":30212.577389531252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099883357769,"close_raw":0.099863382101,"high_raw":0.099883357769,"low_raw":0.099863382101},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0998673772346,"high":0.0998835667505,"low":0.0998673772346,"close":0.099870582149,"volume":28993.839368662375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099886563197,"close_raw":0.099866586887,"high_raw":0.099886563197,"low_raw":0.099866586887},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.099870582149,"high":0.0998921525541,"low":0.099870582149,"close":0.0998791668372,"volume":28596.392534483726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099895149258,"close_raw":0.099875171232,"high_raw":0.099895149258,"low_raw":0.099875171232},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0998791668372,"high":0.09988903579155001,"low":0.09987505160945,"close":0.0998760504796,"volume":26505.879065597088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099892032402,"close_raw":0.099872054999,"high_raw":0.099892032402,"low_raw":0.099872054999},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0998760504796,"high":0.09989632007785,"low":0.0998760504796,"close":0.0998833338182,"volume":26081.857151218293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099899316907,"close_raw":0.099879338046,"high_raw":0.099899316907,"low_raw":0.099879338046},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0998833338182,"high":0.09988895564855,"low":0.09987611141645,"close":0.0998770288616,"volume":24996.270416358617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099891707984,"close_raw":0.099873359081,"high_raw":0.099891707984,"low_raw":0.099873359081},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0998770288616,"high":0.09988484062555,"low":0.09987060955345,"close":0.0998716260586,"volume":24067.270307289968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099887890141,"close_raw":0.099867560038,"high_raw":0.099887890141,"low_raw":0.099867560038},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0998716260586,"high":0.09988375066210001,"low":0.0998692831279,"close":0.0998703165232,"volume":22035.443369169207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099886850848,"close_raw":0.099866182942,"high_raw":0.099886850848,"low_raw":0.099866182942},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0998703165232,"high":0.09987847778005,"low":0.09986449507495,"close":0.0998654938396,"volume":21548.46790874555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099881474074,"close_raw":0.099861498781,"high_raw":0.099881474074,"low_raw":0.099861498781},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0998654938396,"high":0.09988817590705,"low":0.0998654938396,"close":0.09987519070560001,"volume":21006.657366833115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099891172492,"close_raw":0.099871195259,"high_raw":0.099891172492,"low_raw":0.099871195259},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.09987519070560001,"high":0.0998795343686,"low":0.0998642850814,"close":0.0998653743162,"volume":20234.91488995626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099882802073,"close_raw":0.099861017377,"high_raw":0.099882802073,"low_raw":0.099861017377},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0998653743162,"high":0.09987856601335,"low":0.09986458329565,"close":0.0998655820612,"volume":18155.410617697384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09988156231,"close_raw":0.099861586999,"high_raw":0.09988156231,"low_raw":0.099861586999},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0998655820612,"high":0.0998936485051,"low":0.0998655820612,"close":0.0998806625932,"volume":22637.604947439868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099896645254,"close_raw":0.099876666928,"high_raw":0.099896645254,"low_raw":0.099876666928},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0998806625932,"high":0.0998909841794,"low":0.0998770651526,"close":0.09987805936880001,"volume":22037.099779374115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099893966828,"close_raw":0.099874082504,"high_raw":0.099893966828,"low_raw":0.099874082504},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.09987805936880001,"high":0.09988771083585,"low":0.09987372683715,"close":0.0998747256942,"volume":21396.48816634541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099890707407,"close_raw":0.099870730266,"high_raw":0.099890707407,"low_raw":0.099870730266},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0998747256942,"high":0.09988917146005,"low":0.0998747256942,"close":0.09987618612860001,"volume":20506.950536938817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099892168075,"close_raw":0.099872190642,"high_raw":0.099892168075,"low_raw":0.099872190642},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.09987618612860001,"high":0.09988954705195,"low":0.09987556279705,"close":0.0998765616724,"volume":18433.362685951975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099892543678,"close_raw":0.099872566171,"high_raw":0.099892543678,"low_raw":0.099872566171},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0998765616724,"high":0.09989368361045,"low":0.0998765616724,"close":0.09987884164239999,"volume":18017.994785366333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09989710868,"close_raw":0.099874274883,"high_raw":0.09989710868,"low_raw":0.099874274883},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.09987884164239999,"high":0.09989344528310001,"low":0.09987884164239999,"close":0.0998825726642,"volume":17808.36011610952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099895954349,"close_raw":0.099879227243,"high_raw":0.099895954349,"low_raw":0.099879227243}]