[{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.00018645494090000002,"high":0.00018645494090000002,"low":0.0001464111455,"close":0.0001464111455,"volume":1.773785610386,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190878783,"close_raw":0.000146385677,"high_raw":0.000190878783,"low_raw":0.000146385677},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0001464111455,"high":0.0001494027667,"low":0.0001464111455,"close":0.0001479964933,"volume":62.555338508607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149480893,"close_raw":0.000147918367,"high_raw":0.000149480893,"low_raw":0.000147918367},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0001479964933,"high":0.00015501698235,"low":0.0001479964933,"close":0.00015480170969999998,"volume":384.489993785055,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148303267,"close_raw":0.000155232255,"high_raw":0.000155232255,"low_raw":0.000148303267},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00015480170969999998,"high":0.00015480170969999998,"low":0.0001529325702,"close":0.0001529325702,"volume":2.424168990298,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152965506,"close_raw":0.000152926758,"high_raw":0.000153451752,"low_raw":0.000152926758},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0001529325702,"high":0.0001529325702,"low":0.00015198906044999998,"close":0.00015198906044999998,"volume":38.552515119423,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152898808,"close_raw":0.000151821711,"high_raw":0.000153945966,"low_raw":0.000151821711},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.00015198906044999998,"high":0.00015585667105000002,"low":0.00015198906044999998,"close":0.00015220704594999998,"volume":60.790361471123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156059428,"close_raw":0.000152004289,"high_raw":0.000156059428,"low_raw":0.000152004289},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.00015220704594999998,"high":0.00015220704594999998,"low":0.00015020396425,"close":0.00015020396425,"volume":164.432034446577,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015092101,"close_raw":0.000150166225,"high_raw":0.00015092101,"low_raw":0.000150166225},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00015020396425,"high":0.00015245660480000002,"low":0.00015020396425,"close":0.000150723104,"volume":45.434321605572,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150166402,"close_raw":0.000150723104,"high_raw":0.000152649216,"low_raw":0.000150166402},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000150723104,"high":0.000151883188,"low":0.000150723104,"close":0.000151883188,"volume":72.064992106665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151883188,"close_raw":0.000151883188,"high_raw":0.000151883188,"low_raw":0.000151883188},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000151883188,"high":0.000151883188,"low":0.0001472072309,"close":0.0001472233308,"volume":736.309242530052,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148374913,"close_raw":0.000147191131,"high_raw":0.000148374913,"low_raw":0.000147191131},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0001472233308,"high":0.0001472233308,"low":0.0001407561826,"close":0.000140928463,"volume":1214.061105863471,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147566492,"close_raw":0.000140928463,"high_raw":0.00014853796,"low_raw":0.000140570416},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000140928463,"high":0.0001413469608,"low":0.00013842015,"close":0.00013842015,"volume":41.709944929617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139859106,"close_raw":0.000138260266,"high_raw":0.000141512278,"low_raw":0.000138260266},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00013842015,"high":0.000140431475,"low":0.00013842015,"close":0.000140431475,"volume":35.164825601267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140431475,"close_raw":0.000140431475,"high_raw":0.000140431475,"low_raw":0.000140431475},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000140431475,"high":0.000140431475,"low":0.000137218495,"close":0.000137966602,"volume":67.295347499729,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139631513,"close_raw":0.00013932853,"high_raw":0.000139631513,"low_raw":0.000137135372},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000137966602,"high":0.00013965644384999999,"low":0.00013792332915,"close":0.00013965644384999999,"volume":141.14588034507,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137754419,"close_raw":0.000139752728,"high_raw":0.000139752728,"low_raw":0.000137754419},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00013965644384999999,"high":0.00013965644384999999,"low":0.00013573837769999999,"close":0.00013893535919999998,"volume":521.832765725497,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137832807,"close_raw":0.000139216284,"high_raw":0.000139216284,"low_raw":0.000135508013},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00013893535919999998,"high":0.000139340249,"low":0.00013893535919999998,"close":0.000139340249,"volume":0.049938346771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139340249,"close_raw":0.000139340249,"high_raw":0.000139340249,"low_raw":0.000139340249},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000139340249,"high":0.00014245796275,"low":0.000139340249,"close":0.00014245796275,"volume":148.945013291419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139610922,"close_raw":0.000142607807,"high_raw":0.000142607807,"low_raw":0.000139610922},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00014245796275,"high":0.00014245796275,"low":0.00014033482345,"close":0.00014038672555,"volume":3.887520509983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014033194,"close_raw":0.000140389609,"high_raw":0.000140389609,"low_raw":0.00014033194},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00014038672555,"high":0.00014038672555,"low":0.000139592841,"close":0.000139592841,"volume":8.430339019308,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139796174,"close_raw":0.000139575217,"high_raw":0.000139796174,"low_raw":0.000139575217},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000139592841,"high":0.000139592841,"low":0.000139301282,"close":0.000139301282,"volume":0.177571599753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139301282,"close_raw":0.000139301282,"high_raw":0.000139301282,"low_raw":0.000139301282},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000139301282,"high":0.000139915874,"low":0.000139301282,"close":0.000139915874,"volume":0.057591630114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139915874,"close_raw":0.000139915874,"high_raw":0.000139915874,"low_raw":0.000139915874},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000139915874,"high":0.00014750077585,"low":0.000139915874,"close":0.000146255662,"volume":1005.814834208008,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014023594,"close_raw":0.000146255662,"high_raw":0.000147790786,"low_raw":0.00014023594},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000146255662,"high":0.00014937806084999998,"low":0.000146255662,"close":0.00014937806084999998,"volume":15.569313153703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147145444,"close_raw":0.000149495567,"high_raw":0.000149495567,"low_raw":0.000147145444},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.00014937806084999998,"high":0.00014937806084999998,"low":0.00014454128665,"close":0.00014509973069999998,"volume":831.017695226396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144508437,"close_raw":0.00014516543,"high_raw":0.00014516543,"low_raw":0.000144508437},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.00014509973069999998,"high":0.00014509973069999998,"low":0.00014346361885,"close":0.000143765622,"volume":12.834020374851,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143391775,"close_raw":0.000143765622,"high_raw":0.000143772478,"low_raw":0.000143391775},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000143765622,"high":0.00014400804915,"low":0.000138770242,"close":0.0001390778055,"volume":701.555745831889,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143792077,"close_raw":0.000138502469,"high_raw":0.000144013993,"low_raw":0.000138502469},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0001390778055,"high":0.0001390778055,"low":0.00013664014,"close":0.00013664014,"volume":48.770095191238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013664014,"close_raw":0.00013664014,"high_raw":0.00013664014,"low_raw":0.00013664014},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00013664014,"high":0.00013679651755000002,"low":0.00013620672145,"close":0.00013679651755000002,"volume":128.984777430381,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136173955,"close_raw":0.000136829284,"high_raw":0.000136829284,"low_raw":0.000136173955},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00013679651755000002,"high":0.000138328016,"low":0.00013679651755000002,"close":0.000138328016,"volume":138.975939211983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138328016,"close_raw":0.000138328016,"high_raw":0.000138328016,"low_raw":0.000138328016},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000138328016,"high":0.000138328016,"low":0.00013626483885,"close":0.00013712779030000002,"volume":272.260807017088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136214077,"close_raw":0.000137229314,"high_raw":0.000137229314,"low_raw":0.000136214077},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00013712779030000002,"high":0.0001387101176,"low":0.0001360063934,"close":0.0001387101176,"volume":110.348796862899,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135708568,"close_raw":0.000138712706,"high_raw":0.000138712706,"low_raw":0.000135708568},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0001387101176,"high":0.0001387101176,"low":0.000134691685,"close":0.000134691685,"volume":139.680292007771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134691685,"close_raw":0.000134691685,"high_raw":0.000134691685,"low_raw":0.000134691685},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000134691685,"high":0.00013841638215,"low":0.000134691685,"close":0.00013841638215,"volume":62.952891679765,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134544521,"close_raw":0.000138752823,"high_raw":0.000138752823,"low_raw":0.000134544521},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00013841638215,"high":0.00013841638215,"low":0.000135767443,"close":0.000135767443,"volume":135.088606012053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135767443,"close_raw":0.000135767443,"high_raw":0.000135767443,"low_raw":0.000135767443},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000135767443,"high":0.00013643170825,"low":0.000135767443,"close":0.00013643170825,"volume":0.097510648538,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136401237,"close_raw":0.000136433312,"high_raw":0.000136433312,"low_raw":0.000136401237},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00013643170825,"high":0.000136442167,"low":0.00013643170825,"close":0.000136442167,"volume":0.048704273869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136442167,"close_raw":0.000136442167,"high_raw":0.000136442167,"low_raw":0.000136442167},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000136442167,"high":0.000136442167,"low":0.000133294764,"close":0.000133294764,"volume":3.189807100423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133294764,"close_raw":0.000133294764,"high_raw":0.000133294764,"low_raw":0.000133294764},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000133294764,"high":0.00013446609675,"low":0.00013208087625,"close":0.00013446609675,"volume":137.970664049657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131948364,"close_raw":0.000134598609,"high_raw":0.000134598609,"low_raw":0.000131948364},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00013446609675,"high":0.00013446609675,"low":0.0001298720319,"close":0.0001302486927,"volume":174.792663605093,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130289997,"close_raw":0.000131452015,"high_raw":0.000131452015,"low_raw":0.000129871485},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0001302486927,"high":0.0001309672472,"low":0.0001300538588,"close":0.0001309165034,"volume":294.026936717212,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130003115,"close_raw":0.000131017991,"high_raw":0.000131017991,"low_raw":0.000130003115},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0001309165034,"high":0.00013265868215,"low":0.00013017916685,"close":0.00013017916685,"volume":14.892496125098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132796433,"close_raw":0.000130041416,"high_raw":0.000132796433,"low_raw":0.000130041416},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00013017916685,"high":0.00013017916685,"low":0.000130001645,"close":0.000130001645,"volume":40.654685145057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130001645,"close_raw":0.000130001645,"high_raw":0.000130001645,"low_raw":0.000130001645},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000130001645,"high":0.00013123645084999998,"low":0.000130001645,"close":0.00013007870615000002,"volume":95.908466745703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013130077,"close_raw":0.000130014387,"high_raw":0.00013130077,"low_raw":0.000130014387},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.00013007870615000002,"high":0.0001316731994,"low":0.0001297871234,"close":0.0001316731994,"volume":66.636271301038,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012958142,"close_raw":0.00013173358,"high_raw":0.000133306461,"low_raw":0.00012958142},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0001316731994,"high":0.0001316731994,"low":0.0001314627312,"close":0.000131600626,"volume":54.996839383127,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131635034,"close_raw":0.000131600626,"high_raw":0.000131635034,"low_raw":0.000131452016},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000131600626,"high":0.000132477047,"low":0.000131600626,"close":0.000132477047,"volume":2.088091014498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132477047,"close_raw":0.000132477047,"high_raw":0.000132477047,"low_raw":0.000132477047},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000132477047,"high":0.00013311191685,"low":0.00013068997815,"close":0.00013311191685,"volume":132.656210862885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130555426,"close_raw":0.000133246469,"high_raw":0.000133246469,"low_raw":0.000130555426},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.00013311191685,"high":0.00013311191685,"low":0.00012977829409999999,"close":0.0001317970759,"volume":87.095811349969,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130046124,"close_raw":0.000131809795,"high_raw":0.000131809795,"low_raw":0.00012973103},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0001317970759,"high":0.0001317970759,"low":0.000128595472,"close":0.0001301856338,"volume":195.669106590955,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129586156,"close_raw":0.000130202447,"high_raw":0.000130202447,"low_raw":0.000128304257},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0001301856338,"high":0.0001301856338,"low":0.000128975294,"close":0.000128975294,"volume":14.188208371397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128975294,"close_raw":0.000128975294,"high_raw":0.000128975294,"low_raw":0.000128975294},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000128975294,"high":0.000128975294,"low":0.000128004425,"close":0.000128004425,"volume":176.175748910048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128004425,"close_raw":0.000128004425,"high_raw":0.000128004425,"low_raw":0.000128004425},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000128004425,"high":0.0001294849972,"low":0.0001267471108,"close":0.0001267471108,"volume":196.289402505087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129637102,"close_raw":0.000126595006,"high_raw":0.000129637102,"low_raw":0.000126595006},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0001267471108,"high":0.0001267471108,"low":0.0001219239994,"close":0.0001221287018,"volume":903.186556151669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125813345,"close_raw":0.000120371569,"high_raw":0.000125813345,"low_raw":0.000120316631},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0001221287018,"high":0.0001221287018,"low":0.00011896976285,"close":0.00011990289815,"volume":85.113101517348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118917922,"close_raw":0.000119954739,"high_raw":0.000119954739,"low_raw":0.000118917922},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00011990289815,"high":0.00011990289815,"low":0.00011838234,"close":0.00011838234,"volume":38.462659136254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011838234,"close_raw":0.00011838234,"high_raw":0.00011838234,"low_raw":0.00011838234},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00011838234,"high":0.000119552858,"low":0.00011838234,"close":0.000119552858,"volume":2.670728105434,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119219617,"close_raw":0.000119570397,"high_raw":0.000119570397,"low_raw":0.000119219617},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000119552858,"high":0.0001223584359,"low":0.000119552858,"close":0.0001223584359,"volume":19.824638821209,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122082117,"close_raw":0.000122372979,"high_raw":0.000122372979,"low_raw":0.000122082117},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0001223584359,"high":0.000125334317,"low":0.0001223584359,"close":0.000125334317,"volume":373.882800967413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125334317,"close_raw":0.000125334317,"high_raw":0.000125334317,"low_raw":0.000125334317},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000125334317,"high":0.0001262896737,"low":0.0001246372143,"close":0.0001262896737,"volume":60.857658288815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124545411,"close_raw":0.000126381477,"high_raw":0.000126381477,"low_raw":0.000124545411},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0001262896737,"high":0.000126716448,"low":0.0001262896737,"close":0.000126716448,"volume":2.927853514608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126716448,"close_raw":0.000126716448,"high_raw":0.000126716448,"low_raw":0.000126716448},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000126716448,"high":0.000126716448,"low":0.000125583198,"close":0.000125583198,"volume":0.096076205494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125583198,"close_raw":0.000125583198,"high_raw":0.000125583198,"low_raw":0.000125583198},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000125583198,"high":0.000125583198,"low":0.000125286546,"close":0.000125286546,"volume":7.426624298843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125286546,"close_raw":0.000125286546,"high_raw":0.000125286546,"low_raw":0.000125286546},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000125286546,"high":0.00012660341495000001,"low":0.000125286546,"close":0.0001253694861,"volume":294.5787890291,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126141388,"close_raw":0.000125224318,"high_raw":0.000126675999,"low_raw":0.000125224318},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0001253694861,"high":0.0001279273626,"low":0.0001253694861,"close":0.000127747422,"volume":347.824891438813,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127947356,"close_raw":0.000127747422,"high_raw":0.000127947356,"low_raw":0.000127665528},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000127747422,"high":0.0001290040064,"low":0.0001274514118,"close":0.0001274514118,"volume":8.366582657078,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129002984,"close_raw":0.000127431414,"high_raw":0.000129004262,"low_raw":0.000127431414},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0001274514118,"high":0.0001305835204,"low":0.0001274514118,"close":0.0001285008196,"volume":129.206026608556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130699226,"close_raw":0.000128385114,"high_raw":0.000130699226,"low_raw":0.000128385114},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0001285008196,"high":0.0001285008196,"low":0.000127891016,"close":0.000127891016,"volume":2.142054401152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127891016,"close_raw":0.000127891016,"high_raw":0.000127891016,"low_raw":0.000127891016},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000127891016,"high":0.0001290840532,"low":0.000127517947,"close":0.0001290840532,"volume":5.682985998405,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012751532,"close_raw":0.000129255438,"high_raw":0.000129255438,"low_raw":0.00012751532},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0001290840532,"high":0.0001302232645,"low":0.0001267666246,"close":0.0001268976792,"volume":671.17889509405,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127946116,"close_raw":0.00012596884,"high_raw":0.000130476281,"low_raw":0.00012596884},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0001268976792,"high":0.0001268976792,"low":0.000126328148,"close":0.000126328148,"volume":0.009442505696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126328148,"close_raw":0.000126328148,"high_raw":0.000126328148,"low_raw":0.000126328148},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000126328148,"high":0.00012861303055,"low":0.000126328148,"close":0.00012752431045,"volume":208.907308830298,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128673515,"close_raw":0.000127463826,"high_raw":0.000129237389,"low_raw":0.000127417172},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00012752431045,"high":0.00012752431045,"low":0.000127032645,"close":0.000127032645,"volume":2.130854813779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127032645,"close_raw":0.000127032645,"high_raw":0.000127032645,"low_raw":0.000127032645},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000127032645,"high":0.000127032645,"low":0.000126872161,"close":0.000126872161,"volume":0.159908720959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126872161,"close_raw":0.000126872161,"high_raw":0.000126872161,"low_raw":0.000126872161},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000126872161,"high":0.00012905850755,"low":0.000126872161,"close":0.00012905850755,"volume":0.254139620882,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126922918,"close_raw":0.000129170907,"high_raw":0.000129170907,"low_raw":0.000126922918},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.00012905850755,"high":0.00012905850755,"low":0.00012621796685,"close":0.00012819306815000002,"volume":1.897018626417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126108239,"close_raw":0.000128302796,"high_raw":0.000128302796,"low_raw":0.000126108239},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00012819306815000002,"high":0.00012819306815000002,"low":0.0001227650584,"close":0.000127158308,"volume":1887.569400440424,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126279042,"close_raw":0.000127158308,"high_raw":0.000128912772,"low_raw":0.00012051358},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000127158308,"high":0.00013001126855,"low":0.000127158308,"close":0.0001296082759,"volume":299.938594422862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130034974,"close_raw":0.000129560865,"high_raw":0.000130034974,"low_raw":0.000129560865},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0001296082759,"high":0.0001296082759,"low":0.000126693365,"close":0.000126693365,"volume":0.096755520666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126693365,"close_raw":0.000126693365,"high_raw":0.000126693365,"low_raw":0.000126693365},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000126693365,"high":0.00012899366285,"low":0.000126693365,"close":0.00012899366285,"volume":4.201145653047,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127479778,"close_raw":0.000129073341,"high_raw":0.000129073341,"low_raw":0.000127479778},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00012899366285,"high":0.00012899366285,"low":0.00012768234605,"close":0.00012789154295,"volume":3.800205620803,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127670724,"close_raw":0.000127903165,"high_raw":0.000127903165,"low_raw":0.000127670724},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00012789154295,"high":0.0001354700826,"low":0.00012789154295,"close":0.000135329257,"volume":1148.081135957929,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127035155,"close_raw":0.000135329257,"high_raw":0.000135681321,"low_raw":0.000127035155},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000135329257,"high":0.0001355296377,"low":0.0001339798143,"close":0.0001355296377,"volume":53.142983392573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133893713,"close_raw":0.000135615739,"high_raw":0.000135615739,"low_raw":0.000133893713},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001355296377,"high":0.0001358525317,"low":0.00013362536055,"close":0.000135260454,"volume":21.919753874805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135957016,"close_raw":0.000135260454,"high_raw":0.000135957016,"low_raw":0.000133620579},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000135260454,"high":0.000135609719,"low":0.000135260454,"close":0.000135609719,"volume":4.892918350252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135609719,"close_raw":0.000135609719,"high_raw":0.000135609719,"low_raw":0.000135609719},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000135609719,"high":0.000135609719,"low":0.000132504226,"close":0.000132504226,"volume":42.488589296143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132504226,"close_raw":0.000132504226,"high_raw":0.000132504226,"low_raw":0.000132504226},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000132504226,"high":0.0001373910585,"low":0.000132504226,"close":0.000136122954,"volume":585.589155965377,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134204746,"close_raw":0.000136122954,"high_raw":0.000137531959,"low_raw":0.000134204746},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000136122954,"high":0.000136122954,"low":0.00013552502435,"close":0.00013552502435,"volume":57.527081418124,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013593559,"close_raw":0.00013552439,"high_raw":0.00013593559,"low_raw":0.00013552439},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00013552502435,"high":0.00013552502435,"low":0.00013140210285,"close":0.000133002322,"volume":524.385406957374,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135161476,"close_raw":0.000133002322,"high_raw":0.000135161476,"low_raw":0.000131303156},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000133002322,"high":0.00013305343785,"low":0.00013166820915,"close":0.00013166820915,"volume":56.35489100312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133130395,"close_raw":0.000131591252,"high_raw":0.000133130395,"low_raw":0.000131591252},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00013166820915,"high":0.00013331725665,"low":0.00013166820915,"close":0.00013325839035,"volume":10.254603133311,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133320527,"close_raw":0.00013325512,"high_raw":0.000133320527,"low_raw":0.00013325512},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00013325839035,"high":0.00013325839035,"low":0.000131602458,"close":0.000131602458,"volume":22.310131752142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131602458,"close_raw":0.000131602458,"high_raw":0.000131602458,"low_raw":0.000131602458},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000131602458,"high":0.000131602458,"low":0.000131356845,"close":0.000131356845,"volume":3.44824636248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131356845,"close_raw":0.000131356845,"high_raw":0.000131356845,"low_raw":0.000131356845},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000131356845,"high":0.00013445171130000002,"low":0.0001312294539,"close":0.0001312294539,"volume":242.26925969829,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134777363,"close_raw":0.000131197077,"high_raw":0.000134777363,"low_raw":0.000131197077},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001312294539,"high":0.000131908637,"low":0.0001312294539,"close":0.000131908637,"volume":28.410479057264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131908637,"close_raw":0.000131908637,"high_raw":0.000131908637,"low_raw":0.000131908637},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000131908637,"high":0.000133561096,"low":0.000131908637,"close":0.000133561096,"volume":0.095818609794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133561096,"close_raw":0.000133561096,"high_raw":0.000133561096,"low_raw":0.000133561096},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000133561096,"high":0.000133561096,"low":0.00013201952225,"close":0.00013201952225,"volume":25.141014538805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132589052,"close_raw":0.000131989547,"high_raw":0.000132589052,"low_raw":0.000131989547},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00013201952225,"high":0.00013201952225,"low":0.000131058224,"close":0.000131754153,"volume":12.785721219054,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130935413,"close_raw":0.000131754153,"high_raw":0.000131801518,"low_raw":0.000130935413},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000131754153,"high":0.000131964709,"low":0.000131754153,"close":0.000131964709,"volume":1.142224134801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131964709,"close_raw":0.000131964709,"high_raw":0.000131964709,"low_raw":0.000131964709},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000131964709,"high":0.000131964709,"low":0.00013038004715,"close":0.00013150931585,"volume":157.731053068557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013031731,"close_raw":0.000131572053,"high_raw":0.000131572053,"low_raw":0.00013031731},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00013150931585,"high":0.00013150931585,"low":0.000129576366,"close":0.000129576366,"volume":0.304341798846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129576366,"close_raw":0.000129576366,"high_raw":0.000129576366,"low_raw":0.000129576366},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000129576366,"high":0.000131433019,"low":0.000129576366,"close":0.000131433019,"volume":1.253176881311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131433019,"close_raw":0.000131433019,"high_raw":0.000131433019,"low_raw":0.000131433019},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000131433019,"high":0.000135571417,"low":0.000131433019,"close":0.000135571417,"volume":4.885444348414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135571417,"close_raw":0.000135571417,"high_raw":0.000135571417,"low_raw":0.000135571417},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000135571417,"high":0.000135571417,"low":0.000133872074,"close":0.000133872074,"volume":0.133872074955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133872074,"close_raw":0.000133872074,"high_raw":0.000133872074,"low_raw":0.000133872074},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000133872074,"high":0.00015067411795,"low":0.00013213404505,"close":0.00013213404505,"volume":1.406477372687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151704122,"close_raw":0.000131104041,"high_raw":0.000151704122,"low_raw":0.000131104041},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00013213404505,"high":0.00013213404505,"low":0.0001306789412,"close":0.000130811777,"volume":113.619245248532,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131007291,"close_raw":0.000130811777,"high_raw":0.000131007291,"low_raw":0.000130661964},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000130811777,"high":0.000150756340665,"low":0.000130811777,"close":0.000144791645,"volume":4826.883155083342,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138149334,"close_raw":0.000144791645,"high_raw":0.000157934024,"low_raw":0.000138078931},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000144791645,"high":0.0001683055345,"low":0.000144791645,"close":0.00016821091859999998,"volume":3539.932366315298,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146787152,"close_raw":0.000168225673,"high_raw":0.000170492887,"low_raw":0.000144947214},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00016821091859999998,"high":0.00018415477773,"low":0.00016821091859999998,"close":0.000177258615,"volume":7922.934622397516,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164603496,"close_raw":0.000169531083,"high_raw":0.000199220175,"low_raw":0.000162463166},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000177258615,"high":0.000177258615,"low":0.00016566560935,"close":0.000165724103,"volume":601.967751133411,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171379159,"close_raw":0.000165724103,"high_raw":0.000174527375,"low_raw":0.000165651284},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000165724103,"high":0.000165724103,"low":0.00016214411885,"close":0.000162959836,"volume":55.093008479444,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162228288,"close_raw":0.000162959836,"high_raw":0.000164613284,"low_raw":0.000162098797},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000162959836,"high":0.000162959836,"low":0.000162083695,"close":0.000162083695,"volume":29.420263473497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162083695,"close_raw":0.000162083695,"high_raw":0.000162083695,"low_raw":0.000162083695},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000162083695,"high":0.00016253396980000001,"low":0.0001604407444,"close":0.0001604407444,"volume":67.97386630584,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161534908,"close_raw":0.000160291136,"high_raw":0.000162616942,"low_raw":0.000160291136},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001604407444,"high":0.0001604407444,"low":0.0001576931815,"close":0.0001576931815,"volume":181.087011029157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160192318,"close_raw":0.000157561648,"high_raw":0.000160192318,"low_raw":0.000157561648},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001576931815,"high":0.000159721113,"low":0.0001576931815,"close":0.000159721113,"volume":1.171949943958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159721113,"close_raw":0.000159721113,"high_raw":0.000159721113,"low_raw":0.000159721113},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000159721113,"high":0.000159721113,"low":0.0001583244905,"close":0.0001587010055,"volume":21.129705904217,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158303573,"close_raw":0.000158721923,"high_raw":0.000158721923,"low_raw":0.000158303573},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001587010055,"high":0.0001609250331,"low":0.0001587010055,"close":0.0001607293389,"volume":223.818505389084,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160935905,"close_raw":0.000160718467,"high_raw":0.000160935905,"low_raw":0.000156552684}]