[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.048911492871,"high":0.048911492871,"low":0.048902514309,"close":0.048902514309,"volume":0.30934305622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04891199168,"close_raw":0.0489020155,"high_raw":0.04891199168,"low_raw":0.0489020155},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.048902514309,"high":0.04891264625985,"low":0.048902514309,"close":0.048904386579199995,"volume":6200.099753554204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048913924528,"close_raw":0.048901845139,"high_raw":0.04891455234,"low_raw":0.048901845139},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.048904386579199995,"high":0.0489123660568,"low":0.048900912609,"close":0.048900912609,"volume":0.632457658422,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910597332,"close_raw":0.048900432733,"high_raw":0.048912808238,"low_raw":0.048900432733},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.048900912609,"high":0.04891136700335,"low":0.048900912609,"close":0.04890238866365,"volume":0.309356248159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0489118658,"close_raw":0.048901889867,"high_raw":0.0489118658,"low_raw":0.048901889867},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.04890238866365,"high":0.048910102749,"low":0.048901178583,"close":0.048901178583,"volume":0.313148195211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910598536,"close_raw":0.048900682796,"high_raw":0.048910598536,"low_raw":0.048900682796},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.048901178583,"high":0.04891144627875,"low":0.048899872924949996,"close":0.04889999588,"volume":0.62249338484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911699871,"close_raw":0.04889999588,"high_raw":0.048911699871,"low_raw":0.048899851227},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.04889999588,"high":0.048910959324949994,"low":0.0488997420857,"close":0.048901311473,"volume":0.622493130269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909440573,"close_raw":0.048901311473,"high_raw":0.04891122734,"low_raw":0.048899465135},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.048901311473,"high":0.0489107581211,"low":0.048901147274900005,"close":0.048901147274900005,"volume":0.309350396181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911292057,"close_raw":0.048900613339,"high_raw":0.048911292057,"low_raw":0.048900613339},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.048901147274900005,"high":0.048910213425849995,"low":0.048901147274900005,"close":0.04890128923915,"volume":0.313148903819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910709214,"close_raw":0.048900793451,"high_raw":0.048910709214,"low_raw":0.048900793451},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.04890128923915,"high":0.04891137659025,"low":0.048901063272699996,"close":0.048902552777,"volume":0.622506368691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910776129,"close_raw":0.048902552777,"high_raw":0.048911482554,"low_raw":0.048900800419},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.048902552777,"high":0.0489109002851,"low":0.0489019220309,"close":0.0489019220309,"volume":0.309353296246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911399077,"close_raw":0.048901423239,"high_raw":0.048911399077,"low_raw":0.048901423239},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0489019220309,"high":0.048911810209699993,"low":0.0489019220309,"close":0.048902885732300005,"volume":0.313159127273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912306014,"close_raw":0.048902389928,"high_raw":0.048912306014,"low_raw":0.048902389928},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.048902885732300005,"high":0.0489126587307,"low":0.048901974396400004,"close":0.048902822489,"volume":0.622519014647,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912205781,"close_raw":0.048902822489,"high_raw":0.048912738663,"low_raw":0.048901824733},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.048902822489,"high":0.0489112671934,"low":0.0489022888726,"close":0.0489022888726,"volume":0.309355616882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911765989,"close_raw":0.048901790077,"high_raw":0.048911765989,"low_raw":0.048901790077},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0489022888726,"high":0.04891136093315,"low":0.04890138940385,"close":0.04890138940385,"volume":0.313152898122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911914907,"close_raw":0.04890083543,"high_raw":0.048911914907,"low_raw":0.04890083543},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.04890138940385,"high":0.0489102813945,"low":0.04889968479135,"close":0.04889968479135,"volume":0.622488697154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910180117,"close_raw":0.048899636385,"high_raw":0.048910299267,"low_raw":0.048899636385},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.04889968479135,"high":0.0489105757588,"low":0.04889968479135,"close":0.0488998028904,"volume":0.813266055978,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910242018,"close_raw":0.048899687009,"high_raw":0.048910659194,"low_raw":0.048899687009},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0488998028904,"high":0.0489086995287,"low":0.0488998028904,"close":0.048899896029300005,"volume":25.504505855344,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909402607,"close_raw":0.048899406946,"high_raw":0.048909402607,"low_raw":0.04889770043},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.048899896029300005,"high":0.0489098529729,"low":0.048899896029300005,"close":0.048900800411099996,"volume":0.303946799446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910355893,"close_raw":0.048900297491,"high_raw":0.048910355893,"low_raw":0.048900297491},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.048900800411099996,"high":0.0489073985807,"low":0.048898595315300004,"close":0.048900637298,"volume":25.607820907803,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908715549,"close_raw":0.048900637298,"high_raw":0.048910330689,"low_raw":0.048898106245},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.048900637298,"high":0.0489085345397,"low":0.048900637298,"close":0.048901440812,"volume":25.608781481382,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910572185,"close_raw":0.048901440812,"high_raw":0.048910572185,"low_raw":0.048900596516},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.048901440812,"high":0.0489095585131,"low":0.048900754858900004,"close":0.048900754858900004,"volume":25.608911801818,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909566934,"close_raw":0.04889746703,"high_raw":0.048910047605,"low_raw":0.04889746703},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.048900754858900004,"high":0.04890825088145,"low":0.048899330971550005,"close":0.048899330971550005,"volume":25.608201710733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907653275,"close_raw":0.048897476636,"high_raw":0.048908746432,"low_raw":0.048897476636},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.048899330971550005,"high":0.048908213251,"low":0.04889798528475,"close":0.048898701313,"volume":17.727141474315,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908305446,"close_raw":0.048898701313,"high_raw":0.048908305446,"low_raw":0.048897917246},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.048898701313,"high":0.0489103635981,"low":0.048898701313,"close":0.048900406696,"volume":0.550898826453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909459193,"close_raw":0.048900406696,"high_raw":0.048910523199,"low_raw":0.048899439461},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.048900406696,"high":0.04890988294235,"low":0.048900406696,"close":0.04890107911265,"volume":17.177117792876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910372044,"close_raw":0.048900590011,"high_raw":0.048910372044,"low_raw":0.048900590011},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.04890107911265,"high":0.048909665432199996,"low":0.048900647543800004,"close":0.048900647543800004,"volume":0.306545588641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910166426,"close_raw":0.04890014655,"high_raw":0.048910166426,"low_raw":0.04890014655},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.048900647543800004,"high":0.0489116263416,"low":0.048900647543800004,"close":0.048901708904,"volume":17.421874203976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911650197,"close_raw":0.048901708904,"high_raw":0.048911650197,"low_raw":0.048901565838},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.048901708904,"high":0.04891076121775,"low":0.048901708904,"close":0.04890271355725,"volume":0.306555498152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04891120831,"close_raw":0.048902266465,"high_raw":0.04891120831,"low_raw":0.048902266465},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.04890271355725,"high":0.04891539024225,"low":0.04890271355725,"close":0.04890628438875,"volume":0.244384513615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048915896123,"close_raw":0.048905778508,"high_raw":0.048915896123,"low_raw":0.048905778508},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.04890628438875,"high":0.0489105362844,"low":0.048899798935300005,"close":0.048901174356,"volume":17.483395893912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909855635,"close_raw":0.048901174356,"high_raw":0.048910656399,"low_raw":0.048899556214},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.048901174356,"high":0.04890876563375,"low":0.04889966101325,"close":0.04889966101325,"volume":0.244351416635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909271446,"close_raw":0.048899155201,"high_raw":0.048909271446,"low_raw":0.048899155201},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.04889966101325,"high":0.048910546023599996,"low":0.04889966101325,"close":0.04890071485,"volume":17.483352273709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909476047,"close_raw":0.04890071485,"high_raw":0.048910734843,"low_raw":0.048899694193},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.04890071485,"high":0.04890863204715,"low":0.04889952745185,"close":0.04889952745185,"volume":0.244350749226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909137858,"close_raw":0.048899021641,"high_raw":0.048909137858,"low_raw":0.048899021641},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.04889952745185,"high":0.0489085597235,"low":0.04889846938775,"close":0.04889846938775,"volume":19.690062889605,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04890830355,"close_raw":0.048898451825,"high_raw":0.048908562447,"low_raw":0.048898451825},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.04889846938775,"high":0.0489098582645,"low":0.04889846938775,"close":0.048898909171,"volume":19.69064462587,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909767285,"close_raw":0.048898707019,"high_raw":0.048909888591,"low_raw":0.048898707019},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.048898909171,"high":0.0489072723735,"low":0.048896649214,"close":0.048896649214,"volume":19.689675842483,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907367073,"close_raw":0.048896426699,"high_raw":0.048907367073,"low_raw":0.048896426699},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.048896649214,"high":0.04890867757675,"low":0.048896649214,"close":0.04889855465325,"volume":19.690266866174,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908696201,"close_raw":0.04889852406,"high_raw":0.048908696201,"low_raw":0.04889852406},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.04889855465325,"high":0.04890661784825,"low":0.0488966228859,"close":0.048896682578,"volume":19.384570452207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906393444,"close_raw":0.048896682578,"high_raw":0.048906657449,"low_raw":0.048896612352},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.048896682578,"high":0.04890719159125,"low":0.048896682578,"close":0.04889829108175,"volume":0.304730633612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907686064,"close_raw":0.048897796609,"high_raw":0.048907686064,"low_raw":0.048897796609},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.04889829108175,"high":0.0489078095565,"low":0.0488978454933,"close":0.048897884102,"volume":19.385038543602,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907528147,"close_raw":0.048897884102,"high_raw":0.048907859217,"low_raw":0.04889783868},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.048897884102,"high":0.0489076118443,"low":0.04889755537275,"close":0.04889755537275,"volume":45.115708613682,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907289849,"close_raw":0.048894573364,"high_raw":0.048907668667,"low_raw":0.048894573364},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.04889755537275,"high":0.04890601856025,"low":0.04889721544875,"close":0.04889721544875,"volume":21.1677923154,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906507622,"close_raw":0.048896172728,"high_raw":0.048909383587,"low_raw":0.048896172728},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.04889721544875,"high":0.04890760340715,"low":0.04889721544875,"close":0.048898065221,"volume":21.16815381651,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908462194,"close_raw":0.048898065221,"high_raw":0.048908462194,"low_raw":0.048896788116},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.048898065221,"high":0.0489118478425,"low":0.048898065221,"close":0.0489118478425,"volume":10.609688606298,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910437151,"close_raw":0.048912004586,"high_raw":0.048912004586,"low_raw":0.048900484647},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0489118478425,"high":0.0489118478425,"low":0.0488981581103,"close":0.0488981581103,"volume":10.560430535366,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048902222252,"close_raw":0.048897706539,"high_raw":0.048907847721,"low_raw":0.048897706539},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0488981581103,"high":0.04890745129455,"low":0.048897207684449995,"close":0.048897207684449995,"volume":21.16808611575,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906848978,"close_raw":0.048896638595,"high_raw":0.04890858265,"low_raw":0.048896638595},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.048897207684449995,"high":0.048914942224050004,"low":0.048897207684449995,"close":0.04890425359095,"volume":21.158230988005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048915536037,"close_raw":0.048903659778,"high_raw":0.048915536037,"low_raw":0.048903659778},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.04890425359095,"high":0.04891102840605,"low":0.04890203497695,"close":0.04890203497695,"volume":0.308354066817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911528041,"close_raw":0.048901535342,"high_raw":0.048911528041,"low_raw":0.048901535342},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.04890203497695,"high":0.04891198346675,"low":0.04890203497695,"close":0.04890317950025,"volume":21.465716452354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912472576,"close_raw":0.048902118635,"high_raw":0.048912472576,"low_raw":0.048902118635},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.04890317950025,"high":0.04891214499535,"low":0.04890317950025,"close":0.04890342412765,"volume":21.465809376215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912629488,"close_raw":0.048902922918,"high_raw":0.048912915901,"low_raw":0.048902922918},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.04890342412765,"high":0.04891162639825,"low":0.04890282249475,"close":0.04890282249475,"volume":21.465555636367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912115504,"close_raw":0.048901109651,"high_raw":0.048912115504,"low_raw":0.048901109651},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.04890282249475,"high":0.0489103663224,"low":0.0488998881336,"close":0.048901429179,"volume":21.464643630215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910948444,"close_raw":0.048901429179,"high_raw":0.048910948444,"low_raw":0.048899306012},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.048901429179,"high":0.048909795363599996,"low":0.0489009917904,"close":0.0489009917904,"volume":21.464760691307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910640188,"close_raw":0.048900502703,"high_raw":0.048910640188,"low_raw":0.048900502703},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0489009917904,"high":0.048910301157550004,"low":0.0489009917904,"close":0.048901340389449995,"volume":0.309949440619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910798978,"close_raw":0.048900842569,"high_raw":0.048910798978,"low_raw":0.048900842569},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.048901340389449995,"high":0.0489122821047,"low":0.048901340389449995,"close":0.048903478083300006,"volume":21.465843027552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04891152754,"close_raw":0.048902988971,"high_raw":0.048912771217,"low_raw":0.048901876701},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.048903478083300006,"high":0.048912486619300005,"low":0.048903478083300006,"close":0.048903525450699994,"volume":0.309963290107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912984462,"close_raw":0.048903027608,"high_raw":0.048912984462,"low_raw":0.048903027608},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.048903525450699994,"high":0.048911849254849996,"low":0.04890068941905,"close":0.04890068941905,"volume":20.012305339771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911863406,"close_raw":0.048900463515,"high_raw":0.048911863406,"low_raw":0.048900463515},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.04890068941905,"high":0.0489140662751,"low":0.04890068941905,"close":0.04890470438,"volume":20.012645527724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911048651,"close_raw":0.04890470438,"high_raw":0.048914598797,"low_raw":0.048902801171},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.04890470438,"high":0.04891471684035,"low":0.0489030493108,"close":0.048903795808,"volume":20.013001897672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912700019,"close_raw":0.048903795808,"high_raw":0.04891507275,"low_raw":0.048902917576},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.048903795808,"high":0.0489121326524,"low":0.0489019181241,"close":0.0489019181241,"volume":20.012788928328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912204956,"close_raw":0.048901829097,"high_raw":0.048912204956,"low_raw":0.048901829097},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0489019181241,"high":0.048911911734199995,"low":0.0489019181241,"close":0.04890192987465,"volume":13.604097908857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911624322,"close_raw":0.048901903722,"high_raw":0.048911962454,"low_raw":0.048901903722},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.04890192987465,"high":0.048910577378050005,"low":0.048901070914949996,"close":0.048901070914949996,"volume":13.603799421128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910085744,"close_raw":0.048900882027,"high_raw":0.048910664137,"low_raw":0.048900882027},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.048901070914949996,"high":0.04891081843665,"low":0.048900593145400004,"close":0.048900798196,"volume":13.603811046318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910615415,"close_raw":0.048900798196,"high_raw":0.048910854264,"low_raw":0.04890055696},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.048900798196,"high":0.04890974893075,"low":0.0488998020525,"close":0.0488998020525,"volume":19.391227076179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909780931,"close_raw":0.048899785869,"high_raw":0.048909780931,"low_raw":0.048899785869},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0488998020525,"high":0.048908591226050006,"low":0.0488998020525,"close":0.04890009892675,"volume":19.391083481075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908517962,"close_raw":0.048900096043,"high_raw":0.048908604155,"low_raw":0.048900096043},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.04890009892675,"high":0.04890990280475,"low":0.048899742057349996,"close":0.048899742057349996,"volume":19.391260100916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909915734,"close_raw":0.048899688821,"high_raw":0.048909915734,"low_raw":0.048899688821},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.048899742057349996,"high":0.048908290608050006,"low":0.0488984195466,"close":0.0488984195466,"volume":19.390690922422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908217344,"close_raw":0.048898416663,"high_raw":0.048908303537,"low_raw":0.048898416663},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0488984195466,"high":0.0489078363923,"low":0.04889765970305,"close":0.04889765970305,"volume":15.383430800359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907878941,"close_raw":0.048897582464,"high_raw":0.048907878941,"low_raw":0.048897582464},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.04889765970305,"high":0.048908962644099996,"low":0.048897632844800004,"close":0.048898047995,"volume":15.383554458053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909210298,"close_raw":0.048898047995,"high_raw":0.048909210298,"low_raw":0.048897559583},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.048898047995,"high":0.04890702415215,"low":0.048898047995,"close":0.048898220822849996,"volume":15.076588653989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907513226,"close_raw":0.048897731749,"high_raw":0.048907513226,"low_raw":0.048897731749},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.048898220822849996,"high":0.0489082977307,"low":0.048898220822849996,"close":0.048899285971300006,"volume":0.306736953573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908798384,"close_raw":0.048898785318,"high_raw":0.048908798384,"low_raw":0.048898785318},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.048899285971300006,"high":0.0489073219591,"low":0.048896618399300006,"close":0.048896618399300006,"volume":15.38308629027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04890713645,"close_raw":0.048896616431,"high_raw":0.048907354696,"low_raw":0.048896616431},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.048896618399300006,"high":0.048903650610300005,"low":0.04889375853545,"close":0.04889375853545,"volume":18.747040128592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048903553185,"close_raw":0.048893756081,"high_raw":0.048903667803,"low_raw":0.048893756081},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.04889375853545,"high":0.048906421584150005,"low":0.04889375853545,"close":0.04889772184485,"volume":18.435621365672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906904903,"close_raw":0.048897238526,"high_raw":0.048906904903,"low_raw":0.048897238526},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.04889772184485,"high":0.04890717815735,"low":0.04889772184485,"close":0.04889825687765,"volume":0.312729502648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048907673784,"close_raw":0.048897761251,"high_raw":0.048907673784,"low_raw":0.048897761251},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.04889825687765,"high":0.0489061556147,"low":0.04889612693835,"close":0.04889612693835,"volume":18.748044203732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906177068,"close_raw":0.048896079492,"high_raw":0.048906177068,"low_raw":0.048896079492},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.04889612693835,"high":0.048905088744699995,"low":0.04889612693835,"close":0.0488962857133,"volume":18.435099426543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048905577802,"close_raw":0.048895796656,"high_raw":0.048905577802,"low_raw":0.048895796656},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0488962857133,"high":0.0489057925064,"low":0.0488962857133,"close":0.0488968714796,"volume":0.312720642315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906288119,"close_raw":0.048896375867,"high_raw":0.048906288119,"low_raw":0.048896375867},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0488968714796,"high":0.04890619633655,"low":0.0488968714796,"close":0.048897393104449995,"volume":18.435516940516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048906685405,"close_raw":0.048896904036,"high_raw":0.048906685405,"low_raw":0.048896904036},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.048897393104449995,"high":0.048904428944199996,"low":0.0488955081658,"close":0.0488955081658,"volume":0.312711923223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048904924543,"close_raw":0.048895012567,"high_raw":0.048904924543,"low_raw":0.048895012567},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0488955081658,"high":0.0489072335026,"low":0.0488955081658,"close":0.048897448176,"volume":15.811105573713,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04890725082,"close_raw":0.048897448176,"high_raw":0.04890725082,"low_raw":0.048897078922},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.048897448176,"high":0.0489040557027,"low":0.048893821793650004,"close":0.048893821793650004,"volume":15.010361980759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048904133649,"close_raw":0.048893728081,"high_raw":0.048904133649,"low_raw":0.048893728081},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.048893821793650004,"high":0.0489094913304,"low":0.048893821793650004,"close":0.048899698359,"volume":16.805928673827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908457081,"close_raw":0.048899698359,"high_raw":0.048909673845,"low_raw":0.048898675212},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.048899698359,"high":0.0489101775106,"low":0.048899698359,"close":0.048900322617,"volume":16.806282179792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909493434,"close_raw":0.048900322617,"high_raw":0.04891029823,"low_raw":0.048899711358},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.048900322617,"high":0.048911348320550004,"low":0.04889934767095,"close":0.048901883283,"volume":16.805979800978,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048908453252,"close_raw":0.048901883283,"high_raw":0.048911859215,"low_raw":0.04889890021},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.048901883283,"high":0.04891106681945,"low":0.048878212373650004,"close":0.048900762441,"volume":16.802262593504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911124821,"close_raw":0.048900762441,"high_raw":0.048911124821,"low_raw":0.04887423295},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.048900762441,"high":0.04891113488865,"low":0.048900762441,"close":0.048901256047,"volume":16.806656413509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910585441,"close_raw":0.048901256047,"high_raw":0.04891123185,"low_raw":0.048900803147},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.048901256047,"high":0.048912286169699996,"low":0.048901256047,"close":0.048904142460300004,"volume":16.498154256959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912738598,"close_raw":0.048903690032,"high_raw":0.048912738598,"low_raw":0.048903690032},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.048904142460300004,"high":0.048912178060099995,"low":0.0489031995719,"close":0.0489031995719,"volume":0.309361377961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912676865,"close_raw":0.048902700767,"high_raw":0.048912676865,"low_raw":0.048902700767},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0489031995719,"high":0.0489093574621,"low":0.0489013997719,"close":0.0489013997719,"volume":16.497197695759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909799556,"close_raw":0.048900957678,"high_raw":0.048909799556,"low_raw":0.048900957678},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0489013997719,"high":0.048910673764949994,"low":0.048901261870050006,"close":0.048901261870050006,"volume":0.309350491855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911196648,"close_raw":0.048900738987,"high_raw":0.048911196648,"low_raw":0.048900738987},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.048901261870050006,"high":0.048911347679199996,"low":0.048901261870050006,"close":0.048901422688,"volume":16.806817383303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911059553,"close_raw":0.048901422688,"high_raw":0.048911398525,"low_raw":0.048901277164},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.048901422688,"high":0.04891205068275,"low":0.048901422688,"close":0.04890324626625,"volume":16.497963376633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912539817,"close_raw":0.048902757132,"high_raw":0.048912539817,"low_raw":0.048902757132},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.04890324626625,"high":0.048911960764699995,"low":0.04890117217785,"close":0.04890117217785,"volume":14.071342792681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912152072,"close_raw":0.048900960894,"high_raw":0.048912152072,"low_raw":0.048900960894},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.04890117217785,"high":0.048911923257449995,"low":0.04890117217785,"close":0.048902171549,"volume":14.071024245596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910992034,"close_raw":0.048902171549,"high_raw":0.048912087591,"low_raw":0.048901209647},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.048902171549,"high":0.0489125037166,"low":0.048902171549,"close":0.0489036992074,"volume":13.758429315306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912992856,"close_raw":0.048903210068,"high_raw":0.048912992856,"low_raw":0.048903210068},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0489036992074,"high":0.048910943592050005,"low":0.04890151965695,"close":0.04890151965695,"volume":0.313151979093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911467144,"close_raw":0.048900996105,"high_raw":0.048911467144,"low_raw":0.048900996105},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.04890151965695,"high":0.0489113899319,"low":0.04890046810375,"close":0.048901161555,"volume":14.070959978074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911445086,"close_raw":0.048901161555,"high_raw":0.048911445086,"low_raw":0.04890034573},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.048901161555,"high":0.048910506591349996,"low":0.04889926216365,"close":0.04889926216365,"volume":14.070748785936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048910752458,"close_raw":0.048899197908,"high_raw":0.048910752458,"low_raw":0.048899197908},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.04889926216365,"high":0.04890937827835,"low":0.04889926216365,"close":0.048899499755,"volume":16.084142274192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909395323,"close_raw":0.048899499755,"high_raw":0.048909395323,"low_raw":0.048899379601},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.048899499755,"high":0.048911793597099996,"low":0.048899499755,"close":0.048901868962,"volume":16.084800759447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911274548,"close_raw":0.048901868962,"high_raw":0.048911885194,"low_raw":0.048901492213},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.048901868962,"high":0.0489127035845,"low":0.048901868962,"close":0.048902483883,"volume":16.085008201983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048911902298,"close_raw":0.048902483883,"high_raw":0.048912844988,"low_raw":0.048902119838},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.048902483883,"high":0.0489094141903,"low":0.0489019379497,"close":0.0489019379497,"volume":15.777416271831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048909829537,"close_raw":0.048901522603,"high_raw":0.048909829537,"low_raw":0.048901522603},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0489019379497,"high":0.0489140666759,"low":0.0489019379497,"close":0.0489032686901,"volume":0.3071675597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048914666564,"close_raw":0.048902668802,"high_raw":0.048914666564,"low_raw":0.048902668802},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0489032686901,"high":0.04891161853895,"low":0.04890281428805,"close":0.04890281428805,"volume":15.777913189164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048912107664,"close_raw":0.048902325163,"high_raw":0.048912107664,"low_raw":0.048902325163},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.04890281428805,"high":0.0489127243973,"low":0.0489025803767,"close":0.0489025803767,"volume":0.307161183318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048913287954,"close_raw":0.04890201682,"high_raw":0.048913287954,"low_raw":0.04890201682},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0489025803767,"high":0.048914918459949996,"low":0.0489025803767,"close":0.048903887455,"volume":16.943271300119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048915091855,"close_raw":0.048903887455,"high_raw":0.048915091855,"low_raw":0.04890347368},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.048903887455,"high":0.048914479938699996,"low":0.048903887455,"close":0.048905056805,"volume":16.943419765331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048914601121,"close_raw":0.048905056805,"high_raw":0.048914601121,"low_raw":0.04890481835}]