[{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.097566779299,"high":0.09756698711265,"low":0.09756609719835001,"close":0.0975669304362,"volume":24003.176820078515,"trade_count":37,"buy_count":35,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097566779299,"close_raw":0.097569603088,"high_raw":0.097570289684,"low_raw":0.097548190084},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0975669304362,"high":0.0975714064495,"low":0.0975669304362,"close":0.0975714064495,"volume":1.277276746755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569727752,"close_raw":0.097571494802,"high_raw":0.097571494802,"low_raw":0.097569727752},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0975714064495,"high":0.0975714064495,"low":0.0975512704235,"close":0.097552239605,"volume":73742.78311214036,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097551907852,"close_raw":0.097552239605,"high_raw":0.097571752981,"low_raw":0.097549527693},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.097552239605,"high":0.09756987758875,"low":0.09755040181225,"close":0.0975671498415,"volume":23995.403755944913,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097571645395,"close_raw":0.09756928832,"high_raw":0.097571645395,"low_raw":0.097547314006},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0975671498415,"high":0.0975730558852,"low":0.09755200540339999,"close":0.0975730558852,"volume":7.036063558149,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097572072382,"close_raw":0.097573301761,"high_raw":0.097573301761,"low_raw":0.097551885425},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0975730558852,"high":0.0975781884865,"low":0.09755915390344999,"close":0.097577786541,"volume":58976.19463154803,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097559338803,"close_raw":0.097577786541,"high_raw":0.097578517351,"low_raw":0.097555521661},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.097577786541,"high":0.09757823892010001,"low":0.0975635763176,"close":0.0975654377878,"volume":42984.342964007934,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097577424445,"close_raw":0.097560591236,"high_raw":0.097580179929,"low_raw":0.097557991907},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0975654377878,"high":0.09758185553465,"low":0.0975654377878,"close":0.097581626073,"volume":6002.238761029866,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097582043276,"close_raw":0.097581626073,"high_raw":0.097582043276,"low_raw":0.097558475083},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.097581626073,"high":0.097581626073,"low":0.09755400632995,"close":0.097568751103,"volume":97957.23902132656,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097553952703,"close_raw":0.097568751103,"high_raw":0.097575421421,"low_raw":0.097549933983},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.097568751103,"high":0.0975694850306,"low":0.0975470516742,"close":0.097549945103,"volume":7.035814933784,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569475517,"close_raw":0.097549945103,"high_raw":0.097569487409,"low_raw":0.097546328317},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.097549945103,"high":0.0975749507882,"low":0.097549945103,"close":0.097555488941,"volume":7.036296118701,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097573185351,"close_raw":0.097555488941,"high_raw":0.097575032357,"low_raw":0.097555085698},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.097555488941,"high":0.097580132819,"low":0.097555488941,"close":0.097580132819,"volume":0.025889180198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097580132819,"close_raw":0.097580132819,"high_raw":0.097580132819,"low_raw":0.097580132819},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.097580132819,"high":0.09758442900660001,"low":0.097561742485,"close":0.09758442900660001,"volume":7.036787998733,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097581153072,"close_raw":0.097585036133,"high_raw":0.097585036133,"low_raw":0.097561564184},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.09758442900660001,"high":0.0975846585704,"low":0.09757110529360001,"close":0.0975836904792,"volume":47992.637393906625,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097582725767,"close_raw":0.097587562844,"high_raw":0.097588522323,"low_raw":0.097566552621},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0975836904792,"high":0.0975926462255,"low":0.097569703246,"close":0.097572565624,"volume":11.994804751932,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097592824147,"close_raw":0.097572565624,"high_raw":0.097592824147,"low_raw":0.09756874912},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.097572565624,"high":0.09759354094889999,"low":0.097572565624,"close":0.0975759086988,"volume":2.529089579468,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097592903208,"close_raw":0.09757402042,"high_raw":0.097593611809,"low_raw":0.09757402042},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0975759086988,"high":0.0975964743591,"low":0.0975735959622,"close":0.0975964743591,"volume":4.534338169465,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097591187949,"close_raw":0.097597061738,"high_raw":0.097597061738,"low_raw":0.097571641297},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0975964743591,"high":0.0975964743591,"low":0.097569001485,"close":0.0975913107924,"volume":7.03728812707,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097588949998,"close_raw":0.097591900991,"high_raw":0.097591900991,"low_raw":0.09756891197},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0975913107924,"high":0.0975913107924,"low":0.09756884356145,"close":0.097586936699,"volume":77979.48677384543,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097567047197,"close_raw":0.097586936699,"high_raw":0.097590392982,"low_raw":0.097566527476},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.097586936699,"high":0.0975921308376,"low":0.0975706836752,"close":0.09757188658,"volume":7.037453106032,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589981215,"close_raw":0.09757188658,"high_raw":0.097592304171,"low_raw":0.097570382949},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.09757188658,"high":0.097581120128,"low":0.0975674070888,"close":0.09756741399239999,"volume":6000.537468897462,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097567455414,"close_raw":0.097567386378,"high_raw":0.097586976434,"low_raw":0.097567386378},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.09756741399239999,"high":0.09759016528719999,"low":0.09756741399239999,"close":0.0975732150942,"volume":23998.005156843716,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097592507677,"close_raw":0.097565558683,"high_raw":0.097592507677,"low_raw":0.097565558683},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0975732150942,"high":0.09758856380815,"low":0.09756743587564999,"close":0.097572295233,"volume":7.011414842308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097586168237,"close_raw":0.097572295233,"high_raw":0.097588986556,"low_raw":0.097566578342},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.097572295233,"high":0.0975904884592,"low":0.0975685087562,"close":0.097569578113,"volume":17.921137685903,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097590829486,"close_raw":0.097569578113,"high_raw":0.097590829486,"low_raw":0.097568241417},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.097569578113,"high":0.0975857581152,"low":0.0975663688674,"close":0.097566737215,"volume":23999.45127137009,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09758540827,"close_raw":0.097566737215,"high_raw":0.097586282883,"low_raw":0.097565816346},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.097566737215,"high":0.09758532326,"low":0.097566737215,"close":0.09758532326,"volume":11995.865932992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09758532326,"close_raw":0.09758532326,"high_raw":0.09758532326,"low_raw":0.09758532326}]