[{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.17660822273739998,"high":0.185924282411,"low":0.175854453732,"close":0.1848266664044,"volume":646436.9354253231,"trade_count":5081,"buy_count":5020,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173407648028,"close_raw":0.188406311263,"high_raw":0.188485461404,"low_raw":5.0706729e-5},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.1848266664044,"high":0.196520337242,"low":0.1848266664044,"close":0.195743294803,"volume":36191.980122882895,"trade_count":3349,"buy_count":3277,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188405888502,"close_raw":0.198673194304,"high_raw":0.198674042936,"low_raw":0.187475354392},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.195743294803,"high":0.2068634132621,"low":0.195743294803,"close":0.2065145855308,"volume":34756.1647525244,"trade_count":3178,"buy_count":3110,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198664336928,"close_raw":0.208847387497,"high_raw":0.20889867925,"low_raw":0.19758211313},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.2065145855308,"high":0.2175580244884,"low":0.2065145855308,"close":0.217121673588,"volume":35302.94787724997,"trade_count":3635,"buy_count":3571,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2088464241,"close_raw":0.219541963178,"high_raw":0.219550099001,"low_raw":0.207834166723},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.217121673588,"high":0.22787974432029998,"low":0.217121673588,"close":0.227232431951,"volume":34237.119039912955,"trade_count":3619,"buy_count":3555,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219539473292,"close_raw":0.23017724079,"high_raw":0.230177263117,"low_raw":0.217906107211},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.227232431951,"high":0.2404887919212,"low":0.227232431951,"close":0.239672306854,"volume":35841.188786587634,"trade_count":3535,"buy_count":3470,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230177129956,"close_raw":0.242615999032,"high_raw":0.242615999032,"low_raw":0.228917340493},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.239672306854,"high":0.253125379044,"low":0.239672306854,"close":0.25257361398260003,"volume":36115.05349754774,"trade_count":3428,"buy_count":3370,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242708077794,"close_raw":0.256047770146,"high_raw":0.256242094965,"low_raw":0.241315504402},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.25257361398260003,"high":0.26278315447925,"low":0.25257361398260003,"close":0.262251488626,"volume":34644.777010782374,"trade_count":3609,"buy_count":3544,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256119344225,"close_raw":0.264951994357,"high_raw":0.398313556098,"low_raw":0.254830046239},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.262251488626,"high":0.27688234341420004,"low":0.262251488626,"close":0.2765151259824,"volume":35466.8699505255,"trade_count":3633,"buy_count":3571,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264952738213,"close_raw":0.278896328179,"high_raw":0.279064475616,"low_raw":0.263562346644},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.2765151259824,"high":0.28930169854259996,"low":0.2765151259824,"close":0.2885652094586,"volume":35339.93329936308,"trade_count":3567,"buy_count":3501,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278896723305,"close_raw":0.291742310194,"high_raw":0.291742321731,"low_raw":0.277491214922},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.2885652094586,"high":0.3025234288518,"low":0.2885652094586,"close":0.3021605873254,"volume":36275.767036118705,"trade_count":3581,"buy_count":3513,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29174263963,"close_raw":0.305406555585,"high_raw":0.421371145466,"low_raw":0.290114407875},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.3021605873254,"high":0.31886226128859996,"low":0.3021605873254,"close":0.31810867196479997,"volume":40333.64600630453,"trade_count":3610,"buy_count":3533,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305391118259,"close_raw":0.321248553894,"high_raw":0.421262387731,"low_raw":0.303329160245},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.31810867196479997,"high":0.33430451900429997,"low":0.31810867196479997,"close":0.3336040544252,"volume":37465.43442236922,"trade_count":3643,"buy_count":3565,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321324332875,"close_raw":0.337416687251,"high_raw":0.423438818196,"low_raw":0.319487640066},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.3336040544252,"high":0.3468297550242,"low":0.3336040544252,"close":0.346142938725,"volume":38290.679854521215,"trade_count":3581,"buy_count":3506,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337416104276,"close_raw":0.348221384497,"high_raw":0.348570662892,"low_raw":0.335651497591},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.346142938725,"high":0.3593225486994,"low":0.346142938725,"close":0.3588152560042,"volume":35890.03619932781,"trade_count":3398,"buy_count":3328,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348218175016,"close_raw":0.361425467951,"high_raw":0.423583191627,"low_raw":0.346519699125},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.3588152560042,"high":0.3728533400738,"low":0.3588152560042,"close":0.3718223369132,"volume":39239.75680565523,"trade_count":3384,"buy_count":3313,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36142526211,"close_raw":0.378392200901,"high_raw":0.380646050922,"low_raw":0.35977951068},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.3718223369132,"high":0.39244466471425,"low":0.3718223369132,"close":0.391792321918,"volume":38422.03415046304,"trade_count":3156,"buy_count":3081,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378486563672,"close_raw":0.395444719997,"high_raw":0.605811491225,"low_raw":0.376257003965},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.391792321918,"high":0.40766971828165005,"low":0.391792321918,"close":0.40633330724140004,"volume":37274.33477338529,"trade_count":2966,"buy_count":2895,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.395445381747,"close_raw":0.411014255897,"high_raw":0.604314965243,"low_raw":0.393102671764},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.40633330724140004,"high":0.42577760166025,"low":0.40633330724140004,"close":0.4249468337816,"volume":38656.91027705529,"trade_count":1717,"buy_count":1645,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.411123303616,"close_raw":0.429132153429,"high_raw":0.429142473106,"low_raw":0.408762203202},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.4249468337816,"high":0.443394186992,"low":0.4249468337816,"close":0.442338973185,"volume":39471.27505452401,"trade_count":712,"buy_count":638,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.429131659911,"close_raw":0.445630604395,"high_raw":0.725593067229,"low_raw":0.427140464127},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.442338973185,"high":0.4590500238886,"low":0.442338973185,"close":0.457916893453,"volume":39791.0111719576,"trade_count":1370,"buy_count":1297,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.445720466623,"close_raw":0.461724441955,"high_raw":0.72648797636,"low_raw":0.443444180413},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.457916893453,"high":0.47327356859354996,"low":0.457916893453,"close":0.47251373039,"volume":39179.83331651828,"trade_count":3561,"buy_count":3490,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.461753868383,"close_raw":0.47523571315,"high_raw":0.475475558121,"low_raw":0.459224076128},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.47251373039,"high":0.48792388113595003,"low":0.47251373039,"close":0.48700474084240003,"volume":37767.79768640744,"trade_count":3668,"buy_count":3600,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.475126578824,"close_raw":0.491424430541,"high_raw":0.722860997659,"low_raw":0.472295019971},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.48700474084240003,"high":0.5009254226965,"low":0.48700474084240003,"close":0.4999397078428,"volume":34899.25971181608,"trade_count":3591,"buy_count":3525,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.491424890905,"close_raw":0.50070501352,"high_raw":0.502607512493,"low_raw":0.488186889836},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.4999397078428,"high":0.4999397078428,"low":0.0170898888764,"close":0.0170898888764,"volume":1013070.0297178092,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.500615395766,"close_raw":3.346915e-6,"high_raw":0.500704480161,"low_raw":2.450014e-6}]