[{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":455.215487059317,"high":460.21777092947076,"low":454.41110894224033,"close":459.851053372321,"volume":394056.148457403,"trade_count":2177,"buy_count":1307,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.826460167037,"close_raw":460.906471525166,"high_raw":572.98915740524,"low_raw":11.851093732234},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":459.851053372321,"high":464.79898943609976,"low":459.851053372321,"close":463.915357806734,"volume":207945.25216106276,"trade_count":1022,"buy_count":594,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.92914009229,"close_raw":463.915357806734,"high_raw":560.781368696097,"low_raw":459.523472402234},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":463.915357806734,"high":467.705811437798,"low":463.83979056658126,"close":466.750165772898,"volume":178106.72394350663,"trade_count":803,"buy_count":446,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.679439666977,"close_raw":466.750165772898,"high_raw":547.724131400197,"low_raw":462.554255158253},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":466.750165772898,"high":467.7471947682921,"low":464.8997243739548,"close":466.760229625034,"volume":257174.27849643648,"trade_count":1407,"buy_count":660,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.577273942926,"close_raw":466.760229625034,"high_raw":528.41722714563,"low_raw":463.693084533287},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":466.760229625034,"high":466.760229625034,"low":461.6351187677459,"close":462.090296778125,"volume":270348.0358360903,"trade_count":1270,"buy_count":448,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.760229625034,"close_raw":462.090296778125,"high_raw":540.032632037659,"low_raw":460.503839930639},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":462.090296778125,"high":462.090296778125,"low":459.607356341555,"close":461.2467759813296,"volume":136842.69494816446,"trade_count":1124,"buy_count":480,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.0251382821,"close_raw":461.942766873916,"high_raw":506.361487880473,"low_raw":458.120737523744},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":461.2467759813296,"high":461.2467759813296,"low":457.660251881276,"close":458.272111269949,"volume":206124.95827052734,"trade_count":872,"buy_count":314,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.491914253142,"close_raw":458.272111269949,"high_raw":522.227266330139,"low_raw":454.27834027786},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":458.272111269949,"high":460.62900172218,"low":458.272111269949,"close":459.259282369942,"volume":98671.75707587242,"trade_count":661,"buy_count":411,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.411566892898,"close_raw":459.259282369942,"high_raw":525.934325885573,"low_raw":456.892954432704},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":459.259282369942,"high":461.3890415560324,"low":458.8741711335639,"close":461.185455637062,"volume":227091.0553580503,"trade_count":883,"buy_count":449,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.766496360738,"close_raw":462.579142091404,"high_raw":541.254964783662,"low_raw":456.560861779448},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":461.185455637062,"high":466.6375184832852,"low":461.185455637062,"close":465.895091171337,"volume":494310.6882272745,"trade_count":2119,"buy_count":1196,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.532476765612,"close_raw":465.895091171337,"high_raw":569.237083153456,"low_raw":303.697494148522},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":465.895091171337,"high":465.895091171337,"low":460.6932917111568,"close":460.8536771591735,"volume":712490.9034786583,"trade_count":2421,"buy_count":1048,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":465.907836386953,"close_raw":460.095332896447,"high_raw":571.133096498347,"low_raw":17.208642612686},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":460.8536771591735,"high":462.81512585818314,"low":460.8536771591735,"close":462.6466922214222,"volume":286118.6712892958,"trade_count":1225,"buy_count":701,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.895502584539,"close_raw":463.286580069943,"high_raw":541.759467663948,"low_raw":15.842970290143},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":462.6466922214222,"high":464.5200327357052,"low":461.585721144211,"close":462.944436103228,"volume":259008.01288106115,"trade_count":1064,"buy_count":512,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.144412484988,"close_raw":462.944436103228,"high_raw":563.740885573303,"low_raw":460.861773698229},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":462.944436103228,"high":466.435343080498,"low":462.944436103228,"close":466.118158540019,"volume":181623.8136178837,"trade_count":692,"buy_count":464,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.199249079854,"close_raw":467.039180246951,"high_raw":556.094256868439,"low_raw":462.177998679644},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":466.118158540019,"high":471.1962865119351,"low":464.68261272986257,"close":467.507832590914,"volume":891455.8360282329,"trade_count":2623,"buy_count":1218,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":467.057173646542,"close_raw":467.507832590914,"high_raw":604.344266012144,"low_raw":462.209276966146},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":467.507832590914,"high":467.507832590914,"low":459.6589920016269,"close":459.8644138621482,"volume":363777.84331315215,"trade_count":1716,"buy_count":701,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":467.591487270391,"close_raw":458.704642246471,"high_raw":515.951322059682,"low_raw":452.988218496829},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":459.8644138621482,"high":462.4284697388024,"low":459.05797868934184,"close":459.32605820391535,"volume":419723.281667631,"trade_count":2245,"buy_count":1128,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.895587565016,"close_raw":458.157784398556,"high_raw":560.992212686935,"low_raw":457.854947384221},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":459.32605820391535,"high":460.9970155650302,"low":457.53245185365216,"close":460.69697484387865,"volume":221625.9515507421,"trade_count":1160,"buy_count":626,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.118354141718,"close_raw":462.099541275473,"high_raw":521.919503700646,"low_raw":455.727903149486},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":460.69697484387865,"high":467.7836985425884,"low":460.69697484387865,"close":466.691518559616,"volume":338980.1453804356,"trade_count":1483,"buy_count":910,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.805270242694,"close_raw":466.691518559616,"high_raw":586.288460302896,"low_raw":194.369334269985},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":466.691518559616,"high":468.4367131494232,"low":466.2499526130372,"close":467.203517847218,"volume":94369.39400402654,"trade_count":501,"buy_count":252,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.435531642097,"close_raw":467.203517847218,"high_raw":519.7174869949,"low_raw":465.510163723997},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":467.203517847218,"high":467.203517847218,"low":464.078407006036,"close":464.925612444635,"volume":127026.72662952669,"trade_count":949,"buy_count":380,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.865197057099,"close_raw":464.925612444635,"high_raw":528.756529422581,"low_raw":463.118889576976},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":464.925612444635,"high":468.029087951946,"low":464.925612444635,"close":467.774910975522,"volume":380125.2990059568,"trade_count":1580,"buy_count":860,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.982320415734,"close_raw":468.534400524126,"high_raw":549.072314584517,"low_raw":464.489422797937},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":467.774910975522,"high":471.7211345768292,"low":467.774910975522,"close":470.8582754508215,"volume":240728.24818136983,"trade_count":1471,"buy_count":879,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":468.381434404697,"close_raw":469.496649702295,"high_raw":552.447998483788,"low_raw":467.580555548943},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":470.8582754508215,"high":472.1451929913196,"low":468.361031092086,"close":471.400435486396,"volume":340762.56237475586,"trade_count":1659,"buy_count":950,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":469.436669175094,"close_raw":471.400435486396,"high_raw":564.348063913457,"low_raw":467.096533983768},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":471.400435486396,"high":471.710375572208,"low":469.9040909272522,"close":470.139704377382,"volume":96059.28700736524,"trade_count":541,"buy_count":231,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.695477966527,"close_raw":470.139704377382,"high_raw":509.79133702959,"low_raw":469.435319281321},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":470.139704377382,"high":476.560414380973,"low":470.139704377382,"close":476.2590711077326,"volume":262185.51594491716,"trade_count":1204,"buy_count":844,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":470.139704377382,"close_raw":476.285415720525,"high_raw":566.326861305482,"low_raw":470.139704377382},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":476.2590711077326,"high":476.2590711077326,"low":472.9290233929624,"close":473.066879984757,"volume":118877.85676216554,"trade_count":746,"buy_count":265,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":476.317746146295,"close_raw":472.175429206802,"high_raw":551.354343413608,"low_raw":471.602392412322},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":473.066879984757,"high":474.4700897504906,"low":471.596964636215,"close":472.354179252802,"volume":276212.2466168573,"trade_count":1183,"buy_count":565,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.071093331359,"close_raw":472.354179252802,"high_raw":525.488830590424,"low_raw":469.446580714075},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":472.354179252802,"high":476.0232987522402,"low":472.354179252802,"close":475.321567206456,"volume":78463.39039575172,"trade_count":483,"buy_count":301,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.389968233802,"close_raw":475.321567206456,"high_raw":557.174547436018,"low_raw":471.45738766525},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":475.321567206456,"high":476.6388845447896,"low":475.1294654439322,"close":475.387468469681,"volume":87192.92139433196,"trade_count":450,"buy_count":199,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":475.576847532771,"close_raw":475.387468469681,"high_raw":479.035093603774,"low_raw":474.480389074214},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":475.387468469681,"high":476.9091607989201,"low":472.7948541027697,"close":473.009126331245,"volume":195788.80686511923,"trade_count":1125,"buy_count":390,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":476.39591382198,"close_raw":472.721377827688,"high_raw":566.897410256009,"low_raw":471.806709561074},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":473.009126331245,"high":475.7976347319635,"low":473.009126331245,"close":475.166231858667,"volume":160341.48581012856,"trade_count":634,"buy_count":393,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.720189122234,"close_raw":475.166231858667,"high_raw":563.874717326399,"low_raw":472.290043324344},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":475.166231858667,"high":477.244766304815,"low":474.5830342158304,"close":474.7132593585014,"volume":89056.0691168874,"trade_count":663,"buy_count":306,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":475.253387398698,"close_raw":474.438246797297,"high_raw":948.978487964904,"low_raw":473.911136563997},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":474.7132593585014,"high":476.130737442209,"low":472.885011954847,"close":474.69357525413,"volume":323532.2984480844,"trade_count":1581,"buy_count":684,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.542053836045,"close_raw":474.69357525413,"high_raw":952.102574415268,"low_raw":470.834781927281},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":474.69357525413,"high":474.7426769344385,"low":472.545212423533,"close":474.135069097128,"volume":309438.037636167,"trade_count":1090,"buy_count":489,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.597855516579,"close_raw":474.135069097128,"high_raw":569.505101653839,"low_raw":458.729241522366},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":474.135069097128,"high":476.044314846044,"low":473.9081025688434,"close":475.076555021216,"volume":184884.9446419904,"trade_count":968,"buy_count":556,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.154319620793,"close_raw":475.076555021216,"high_raw":544.04595173677,"low_raw":472.91303799675},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":475.076555021216,"high":475.46818919783215,"low":473.1554021972984,"close":473.605220780597,"volume":103742.2455082312,"trade_count":760,"buy_count":300,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":475.953602956576,"close_raw":473.605220780597,"high_raw":547.180824441501,"low_raw":472.504962160571},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":473.605220780597,"high":475.769178747175,"low":472.4853663655105,"close":474.617722878686,"volume":430661.08875529614,"trade_count":2108,"buy_count":1081,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.59843246932,"close_raw":474.617722878686,"high_raw":522.519730342742,"low_raw":463.779304057699},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":474.617722878686,"high":474.617722878686,"low":472.34524606760385,"close":472.47612859454864,"volume":130552.46745550357,"trade_count":747,"buy_count":139,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.545440940646,"close_raw":471.555704250531,"high_raw":556.814015611609,"low_raw":471.266731188986},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":472.47612859454864,"high":474.742344143841,"low":472.47612859454864,"close":474.501558073445,"volume":117044.62548542267,"trade_count":643,"buy_count":319,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.851382137889,"close_raw":474.501558073445,"high_raw":475.112559872335,"low_raw":471.555704250531},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":474.501558073445,"high":474.869989612381,"low":472.581266775894,"close":472.6774565040256,"volume":142529.01900285998,"trade_count":510,"buy_count":177,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.334879676743,"close_raw":472.332537359974,"high_raw":475.771133924639,"low_raw":471.07701891819},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":472.6774565040256,"high":472.95076560402686,"low":471.28297736433234,"close":472.567091336032,"volume":46244.34972216199,"trade_count":436,"buy_count":180,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.275384272776,"close_raw":472.567091336032,"high_raw":476.268909951911,"low_raw":470.643629885241},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":472.567091336032,"high":473.79785044229,"low":471.96366647261965,"close":473.209258425254,"volume":116918.75904448704,"trade_count":502,"buy_count":247,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.98547913346,"close_raw":473.209258425254,"high_raw":474.353985590645,"low_raw":423.619050440949},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":473.209258425254,"high":474.08926034917727,"low":470.5176462084231,"close":470.7054971218158,"volume":159594.62192412975,"trade_count":775,"buy_count":290,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.289421303245,"close_raw":470.168016735684,"high_raw":474.941280100255,"low_raw":469.88314375548},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":470.7054971218158,"high":471.6569682875558,"low":469.60274329194004,"close":471.56687877352135,"volume":142549.66934642137,"trade_count":806,"buy_count":409,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":469.986065042589,"close_raw":471.704668450634,"high_raw":500.54635345623,"low_raw":468.372888013162},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":471.56687877352135,"high":475.903230270467,"low":470.08688043661255,"close":470.2735302751376,"volume":549163.812449602,"trade_count":2308,"buy_count":1057,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.864163497214,"close_raw":466.750395452028,"high_raw":478.167139817736,"low_raw":466.542612459967},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":470.2735302751376,"high":470.2735302751376,"low":462.0047800456222,"close":462.902864368816,"volume":314431.17375786626,"trade_count":1244,"buy_count":490,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.670303610463,"close_raw":462.902864368816,"high_raw":469.754018514179,"low_raw":454.268393048522},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":462.902864368816,"high":463.094618517139,"low":461.0959973845588,"close":461.201198417319,"volume":110329.57075048424,"trade_count":355,"buy_count":143,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":462.916367844553,"close_raw":460.747634389098,"high_raw":463.636224440823,"low_raw":460.67094353484},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":461.201198417319,"high":461.201198417319,"low":457.257617598839,"close":458.722743659137,"volume":257626.5506265563,"trade_count":1026,"buy_count":376,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.829051322591,"close_raw":458.722743659137,"high_raw":461.602747767495,"low_raw":456.192526349391},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":458.722743659137,"high":462.8972077343038,"low":458.722743659137,"close":462.159217899206,"volume":228114.7054629227,"trade_count":937,"buy_count":572,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.181033529975,"close_raw":462.159217899206,"high_raw":468.421620073834,"low_raw":458.784355258855},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":462.159217899206,"high":462.43021416316736,"low":460.08714280810017,"close":461.030654282362,"volume":115778.84879318762,"trade_count":665,"buy_count":269,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":462.192693152782,"close_raw":461.030654282362,"high_raw":463.678821580332,"low_raw":452.741369352978},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":461.030654282362,"high":461.030654282362,"low":457.93316477923605,"close":459.255668737949,"volume":172302.37229455693,"trade_count":666,"buy_count":301,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.968654545376,"close_raw":459.255668737949,"high_raw":465.648032998454,"low_raw":448.773885085129},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":459.255668737949,"high":460.3462292284055,"low":458.522469152217,"close":460.14868906464017,"volume":86807.62031766215,"trade_count":436,"buy_count":270,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.307236632202,"close_raw":460.157832936267,"high_raw":460.702252531599,"low_raw":456.80694374201},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":460.14868906464017,"high":460.14868906464017,"low":456.73373215781965,"close":456.88432778209284,"volume":125585.59471631344,"trade_count":631,"buy_count":281,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.205056080215,"close_raw":456.769396722301,"high_raw":461.642607939249,"low_raw":454.263532110516},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":456.88432778209284,"high":460.9089194762606,"low":456.88432778209284,"close":459.975112315943,"volume":140514.32027350648,"trade_count":773,"buy_count":530,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":456.769396722301,"close_raw":459.975112315943,"high_raw":461.596261941838,"low_raw":456.358529190162},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":459.975112315943,"high":461.96883163938656,"low":459.975112315943,"close":460.42545489877,"volume":70608.44069387396,"trade_count":385,"buy_count":210,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.964162585477,"close_raw":460.42545489877,"high_raw":462.394297607533,"low_raw":459.80943064331},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":460.42545489877,"high":460.42545489877,"low":458.0900467181923,"close":458.41349112816,"volume":101514.01644359689,"trade_count":530,"buy_count":182,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.186576987051,"close_raw":458.41349112816,"high_raw":461.823276538014,"low_raw":456.071023636727},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":458.41349112816,"high":460.6924528145351,"low":458.34432273229936,"close":458.520545029276,"volume":184875.02529260947,"trade_count":974,"buy_count":525,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.852145714691,"close_raw":457.915511980462,"high_raw":461.685970432856,"low_raw":355.446605078397},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":458.520545029276,"high":458.520545029276,"low":454.120647394734,"close":454.3164853056879,"volume":914781.5042942014,"trade_count":3129,"buy_count":1414,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.065055064955,"close_raw":453.607017889506,"high_raw":460.124400197995,"low_raw":452.059861557725},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":454.3164853056879,"high":456.13187210754825,"low":454.30179482988257,"close":455.397741714768,"volume":420084.08120102895,"trade_count":3207,"buy_count":1502,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.223110307684,"close_raw":454.293130135969,"high_raw":483.737658884484,"low_raw":450.230936125723},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":455.397741714768,"high":459.679680380824,"low":455.397741714768,"close":459.200050911489,"volume":311224.1250715876,"trade_count":1419,"buy_count":842,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":454.212136878942,"close_raw":459.200050911489,"high_raw":460.630390724504,"low_raw":453.793265737287},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":459.200050911489,"high":461.61370444071736,"low":459.200050911489,"close":461.5639211551124,"volume":223399.6439974273,"trade_count":662,"buy_count":517,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.542149988174,"close_raw":461.881619791468,"high_raw":461.962738882996,"low_raw":458.542149988174},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":461.5639211551124,"high":461.5783028689032,"low":457.9590378925911,"close":458.598831685577,"volume":175812.78994045325,"trade_count":962,"buy_count":386,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.873806369754,"close_raw":458.598831685577,"high_raw":463.698214278792,"low_raw":457.107830686249},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":458.598831685577,"high":458.598831685577,"low":456.8971992803987,"close":457.107971158047,"volume":98442.71856253552,"trade_count":743,"buy_count":359,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.481324972594,"close_raw":457.107971158047,"high_raw":460.165030720136,"low_raw":456.611465302607},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":457.107971158047,"high":458.33501133188395,"low":456.6466804519679,"close":456.7498346072594,"volume":52978.89804018739,"trade_count":595,"buy_count":292,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":456.933364454087,"close_raw":456.392342867166,"high_raw":460.455647106261,"low_raw":456.372030098481},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":456.7498346072594,"high":456.7498346072594,"low":453.99409537442364,"close":454.707191740015,"volume":189154.53719881017,"trade_count":1065,"buy_count":456,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":456.350536919305,"close_raw":454.707191740015,"high_raw":456.959890467603,"low_raw":445.380417716609},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":454.707191740015,"high":456.4733805892954,"low":454.707191740015,"close":455.834964418762,"volume":38099.29336143823,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":454.707191740015,"close_raw":455.834964418762,"high_raw":457.274585300207,"low_raw":454.316913895216},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":455.834964418762,"high":458.2480912353732,"low":455.834964418762,"close":457.476255797358,"volume":98503.74170170742,"trade_count":551,"buy_count":347,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":455.412390989153,"close_raw":457.476255797358,"high_raw":458.800448102551,"low_raw":394.350348984769},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":457.476255797358,"high":460.13724334777214,"low":457.476255797358,"close":459.138591615959,"volume":108341.38491278693,"trade_count":697,"buy_count":431,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":458.002965520195,"close_raw":459.138591615959,"high_raw":460.986296259107,"low_raw":457.326666194331},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":459.138591615959,"high":460.22760931924194,"low":458.20368683856515,"close":459.950539637877,"volume":79649.829192481,"trade_count":349,"buy_count":187,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":459.131674927349,"close_raw":459.950539637877,"high_raw":460.684284041918,"low_raw":457.937254295683},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":459.950539637877,"high":461.325383851864,"low":459.85305035095524,"close":459.90392657070737,"volume":48115.76287215008,"trade_count":313,"buy_count":185,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.675713894231,"close_raw":459.630058705701,"high_raw":461.661661155006,"low_raw":458.476568292682},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":459.90392657070737,"high":463.4735513550676,"low":459.90392657070737,"close":463.002396358884,"volume":159369.8574177868,"trade_count":615,"buy_count":421,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.297533628797,"close_raw":464.133728170751,"high_raw":464.368768165928,"low_raw":458.939645714677},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":463.002396358884,"high":467.3272503407426,"low":463.002396358884,"close":465.122498710417,"volume":331981.2177934197,"trade_count":1357,"buy_count":867,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.145853259949,"close_raw":465.122498710417,"high_raw":468.425170507035,"low_raw":462.84468097599},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":465.122498710417,"high":465.62912468450236,"low":462.7441696407685,"close":463.562165898373,"volume":157718.95797530384,"trade_count":573,"buy_count":224,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":465.157584884823,"close_raw":463.562165898373,"high_raw":468.207107761406,"low_raw":460.792913043478},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":463.562165898373,"high":464.2260804100486,"low":462.81565877832287,"close":464.219346359711,"volume":37631.20485134298,"trade_count":217,"buy_count":126,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.534971131767,"close_raw":464.385182220285,"high_raw":482.645358543607,"low_raw":460.462155614312},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":464.219346359711,"high":465.0430410054968,"low":463.612410256276,"close":463.980185990308,"volume":54672.03038224742,"trade_count":235,"buy_count":139,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":462.83627954104,"close_raw":463.980185990308,"high_raw":928.829226668746,"low_raw":462.83627954104},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":463.980185990308,"high":467.07284120399476,"low":463.980185990308,"close":466.286856791509,"volume":113511.35589959168,"trade_count":575,"buy_count":388,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":465.127420570069,"close_raw":465.466782002725,"high_raw":467.337766686965,"low_raw":464.05197082842},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":466.286856791509,"high":466.286856791509,"low":463.93199653004825,"close":464.046249302784,"volume":103902.33329848378,"trade_count":350,"buy_count":112,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":465.479332659478,"close_raw":463.484395379976,"high_raw":467.116524929742,"low_raw":463.484395379976},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":464.046249302784,"high":464.046249302784,"low":462.1466097524406,"close":463.553005081143,"volume":92470.9930033874,"trade_count":356,"buy_count":122,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.638853881985,"close_raw":463.553005081143,"high_raw":466.976197560733,"low_raw":461.773113450822},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":463.553005081143,"high":464.643778625298,"low":462.991711709665,"close":464.449262385204,"volume":67216.42712277903,"trade_count":267,"buy_count":142,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.729962623382,"close_raw":464.449262385204,"high_raw":464.889578097217,"low_raw":462.707036929296},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":464.449262385204,"high":466.1934334523186,"low":464.449262385204,"close":464.8313189083994,"volume":80493.31712482157,"trade_count":406,"buy_count":252,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.760982240684,"close_raw":464.236062662756,"high_raw":930.786609574986,"low_raw":463.255245478923},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":464.8313189083994,"high":467.1641591575258,"low":464.8313189083994,"close":466.579617061265,"volume":107135.03092811546,"trade_count":419,"buy_count":259,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.534848647569,"close_raw":466.579617061265,"high_raw":467.676392666175,"low_raw":451.444720271108},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":466.579617061265,"high":470.89797671917484,"low":466.579617061265,"close":469.952619018583,"volume":167892.68036001292,"trade_count":762,"buy_count":536,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.528834988829,"close_raw":469.952619018583,"high_raw":472.316211297971,"low_raw":465.58222746957},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":469.952619018583,"high":471.34190240320254,"low":469.2832473829132,"close":469.740479272923,"volume":186369.3626678395,"trade_count":833,"buy_count":521,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":469.957814042044,"close_raw":469.740479272923,"high_raw":474.526663598086,"low_raw":466.938436970899},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":469.740479272923,"high":472.9470755476477,"low":469.740479272923,"close":471.777267547522,"volume":232785.09143563017,"trade_count":1042,"buy_count":722,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":469.686019854251,"close_raw":471.777267547522,"high_raw":475.121662762955,"low_raw":468.525608464981},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":471.777267547522,"high":471.777267547522,"low":466.3058330671624,"close":466.415815143393,"volume":244526.4689185582,"trade_count":1479,"buy_count":606,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.233840134531,"close_raw":465.421705749135,"high_raw":472.252000665569,"low_raw":465.282484859676},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":466.415815143393,"high":466.415815143393,"low":459.70489851820986,"close":463.115291141119,"volume":624927.8646569486,"trade_count":2214,"buy_count":1018,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":465.858050439979,"close_raw":463.115291141119,"high_raw":500.937097029587,"low_raw":457.76158938789},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":463.115291141119,"high":464.75164509798964,"low":462.5931542563602,"close":464.440177957867,"volume":271915.8655389937,"trade_count":806,"buy_count":328,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.139205882494,"close_raw":464.440177957867,"high_raw":465.329401908905,"low_raw":460.842929832386},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":464.440177957867,"high":464.440177957867,"low":461.49445285165416,"close":461.717221460539,"volume":85813.73626538509,"trade_count":369,"buy_count":108,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":462.562339204918,"close_raw":461.717221460539,"high_raw":466.062673542632,"low_raw":461.0346657989},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":461.717221460539,"high":462.9976581813215,"low":460.8733096908205,"close":462.764091563317,"volume":208594.0553333732,"trade_count":604,"buy_count":273,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.930977854979,"close_raw":462.764091563317,"high_raw":467.513715067358,"low_raw":460.307869308968},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":462.764091563317,"high":463.1229131290199,"low":461.3000855940149,"close":461.343734816243,"volume":33007.08386052577,"trade_count":158,"buy_count":54,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.228809199323,"close_raw":461.208295336911,"high_raw":464.572943646652,"low_raw":461.208295336911},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":461.343734816243,"high":462.23052710591554,"low":461.1114827063141,"close":461.464167123474,"volume":8637.451920479853,"trade_count":113,"buy_count":45,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":460.934438221148,"close_raw":461.464167123474,"high_raw":464.130688980582,"low_raw":460.782059998068},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":461.464167123474,"high":464.84324424372636,"low":461.464167123474,"close":463.133462804376,"volume":143469.01291235126,"trade_count":536,"buy_count":333,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":461.3690350858,"close_raw":463.133462804376,"high_raw":465.545545939738,"low_raw":461.3690350858},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":463.133462804376,"high":468.28971599759245,"low":463.133462804376,"close":467.220674358475,"volume":215145.81202679264,"trade_count":825,"buy_count":568,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":463.265541925998,"close_raw":467.220674358475,"high_raw":469.40655407664,"low_raw":463.265541925998},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":467.220674358475,"high":474.0428219385607,"low":467.220674358475,"close":472.478358710209,"volume":374748.62612186826,"trade_count":1338,"buy_count":904,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":467.343945741175,"close_raw":472.478358710209,"high_raw":476.683487941763,"low_raw":466.511583246903},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":472.478358710209,"high":474.00035409683,"low":472.0068355736664,"close":472.225350762431,"volume":216260.85282876325,"trade_count":714,"buy_count":339,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.932302363684,"close_raw":472.225350762431,"high_raw":949.059732795384,"low_raw":471.109762625984},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":472.225350762431,"high":476.229258050118,"low":472.225350762431,"close":474.813199589908,"volume":246850.07272678602,"trade_count":766,"buy_count":338,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.808208788612,"close_raw":474.813199589908,"high_raw":476.962802226017,"low_raw":471.333104761904},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":474.813199589908,"high":474.813199589908,"low":473.09092963199225,"close":474.012038896498,"volume":81778.82414978374,"trade_count":328,"buy_count":142,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.854542233999,"close_raw":474.012038896498,"high_raw":475.638340730725,"low_raw":470.651111683202},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":474.012038896498,"high":474.0805879292971,"low":472.514865792822,"close":472.54798728564816,"volume":28101.705643513335,"trade_count":175,"buy_count":75,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.222929173037,"close_raw":472.521393229062,"high_raw":476.822943745082,"low_raw":468.348031578947},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":472.54798728564816,"high":474.310700594126,"low":471.3113369882288,"close":472.222106787815,"volume":146929.95816096858,"trade_count":577,"buy_count":232,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.892666928226,"close_raw":472.222106787815,"high_raw":476.840676955448,"low_raw":470.758231837596},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":472.222106787815,"high":474.1702794784514,"low":472.222106787815,"close":473.525662749546,"volume":109100.33770127315,"trade_count":475,"buy_count":314,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.457954823741,"close_raw":472.618393430041,"high_raw":474.587236610267,"low_raw":470.936661605918},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":473.525662749546,"high":474.8102701006579,"low":472.4379601655425,"close":473.98604098828,"volume":89598.48739063088,"trade_count":409,"buy_count":235,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.46919545793,"close_raw":473.98604098828,"high_raw":475.363733796219,"low_raw":471.240863749784},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":473.98604098828,"high":475.39729102595896,"low":473.3073780375526,"close":473.570244387456,"volume":134677.06901318496,"trade_count":619,"buy_count":319,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.986040988547,"close_raw":473.570244387456,"high_raw":476.003557205779,"low_raw":469.912987192118},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":473.570244387456,"high":473.570244387456,"low":469.6919393507704,"close":469.8291673356262,"volume":147948.1959673935,"trade_count":531,"buy_count":137,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.652584457361,"close_raw":469.402591660266,"high_raw":476.853867842477,"low_raw":468.936249498041},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":469.8291673356262,"high":474.176399919585,"low":469.8291673356262,"close":474.068505790718,"volume":123112.0695004831,"trade_count":668,"buy_count":483,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":470.932519524185,"close_raw":474.575552913356,"high_raw":474.575552913356,"low_raw":468.512224315963},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":474.068505790718,"high":474.068505790718,"low":471.711264779728,"close":472.009169499866,"volume":58288.7232574662,"trade_count":367,"buy_count":125,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.094210526633,"close_raw":472.009169499866,"high_raw":474.433823574361,"low_raw":471.363533254312},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":472.009169499866,"high":472.009169499866,"low":471.3094786394372,"close":471.3470448098072,"volume":34061.212623138024,"trade_count":215,"buy_count":61,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.967499244968,"close_raw":471.311836661342,"high_raw":475.33222871482,"low_raw":470.814003253584},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":471.3470448098072,"high":472.8028944086594,"low":471.03230226362376,"close":471.388389500652,"volume":56036.219519235245,"trade_count":320,"buy_count":154,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.590886762833,"close_raw":471.388389500652,"high_raw":473.590886762833,"low_raw":470.728408239455},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":471.388389500652,"high":472.48732206852,"low":470.20665448905,"close":470.684391594462,"volume":148825.62478858163,"trade_count":802,"buy_count":382,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":470.843144531616,"close_raw":470.684391594462,"high_raw":473.537170244372,"low_raw":468.727945433089},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":470.684391594462,"high":471.33066397293834,"low":470.3062568797983,"close":470.830609328714,"volume":38807.44333042581,"trade_count":390,"buy_count":144,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":470.764758422613,"close_raw":470.830609328714,"high_raw":474.366976621706,"low_raw":470.085031969891},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":470.830609328714,"high":475.42184934638163,"low":470.830609328714,"close":474.505666556983,"volume":184504.3200757646,"trade_count":560,"buy_count":346,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":467.134207474973,"close_raw":474.505666556983,"high_raw":476.367815275706,"low_raw":123.416032628808},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":474.505666556983,"high":485.11497739823,"low":474.505666556983,"close":484.347543247337,"volume":551696.7356696982,"trade_count":2563,"buy_count":1588,"sell_count":975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.114680357434,"close_raw":484.347543247337,"high_raw":949.870691963862,"low_raw":473.4144898085},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":484.347543247337,"high":490.64310154247187,"low":484.347543247337,"close":489.734037381922,"volume":561428.6333344198,"trade_count":2539,"buy_count":1581,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.874776706436,"close_raw":489.734037381922,"high_raw":983.87508212745,"low_raw":472.812506544893},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":489.734037381922,"high":492.91366521013936,"low":489.734037381922,"close":491.316485352748,"volume":507834.611717223,"trade_count":1786,"buy_count":960,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":490.290015164361,"close_raw":491.316485352748,"high_raw":495.065487230748,"low_raw":462.571951942119},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":491.316485352748,"high":492.4742105027574,"low":487.0603007755662,"close":488.465044468221,"volume":383631.9104987784,"trade_count":1434,"buy_count":497,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":492.105511815609,"close_raw":488.465044468221,"high_raw":986.953604594646,"low_raw":485.879229725588},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":488.465044468221,"high":489.1721604554596,"low":487.2742441356558,"close":489.0979531488088,"volume":175528.01960341516,"trade_count":768,"buy_count":473,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":488.202950425195,"close_raw":489.209900338341,"high_raw":975.699174981454,"low_raw":485.48270144952},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":489.0979531488088,"high":489.0979531488088,"low":482.92182297789464,"close":484.858054556275,"volume":247905.08293219891,"trade_count":1332,"buy_count":414,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":489.209900338341,"close_raw":484.858054556275,"high_raw":489.220697968417,"low_raw":481.531113796141},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":484.858054556275,"high":484.858054556275,"low":478.6488808935355,"close":478.730072801631,"volume":227057.54064531077,"trade_count":865,"buy_count":233,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":483.35887766728,"close_raw":478.531128534127,"high_raw":484.858054556275,"low_raw":477.981388675974},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":478.730072801631,"high":478.730072801631,"low":476.1849029837369,"close":476.843069484426,"volume":204954.16894859367,"trade_count":1222,"buy_count":302,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":478.889678201175,"close_raw":476.843069484426,"high_raw":479.413814093906,"low_raw":435.653284718825},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":476.843069484426,"high":477.1015004014681,"low":474.80189163757325,"close":475.657640101945,"volume":100709.37359411133,"trade_count":411,"buy_count":220,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":476.84306948477,"close_raw":475.657640101945,"high_raw":480.865553535353,"low_raw":474.049719943679},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":475.657640101945,"high":477.2714815060558,"low":474.88867014151515,"close":475.576046604831,"volume":107351.55136969415,"trade_count":499,"buy_count":252,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":474.955831173482,"close_raw":475.576046604831,"high_raw":477.634294905,"low_raw":474.350877078417},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":475.576046604831,"high":477.46983075518654,"low":475.4114442736484,"close":476.457365517748,"volume":86676.2448589246,"trade_count":508,"buy_count":223,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":475.576046604882,"close_raw":476.457365517748,"high_raw":477.865683586853,"low_raw":472.677864088642},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":476.457365517748,"high":476.457365517748,"low":472.34583319193035,"close":472.4913726060778,"volume":142186.55225245503,"trade_count":607,"buy_count":271,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":476.377821309425,"close_raw":472.098751969758,"high_raw":952.017567263656,"low_raw":471.676886249337},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":472.4913726060778,"high":472.96904283678765,"low":471.198186898546,"close":471.25551181662837,"volume":92414.00693926818,"trade_count":454,"buy_count":176,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":472.067750360129,"close_raw":471.093505580388,"high_raw":475.108692478307,"low_raw":470.044047667767},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":471.25551181662837,"high":473.3003251733276,"low":471.25551181662837,"close":472.497305759265,"volume":194507.94728010308,"trade_count":832,"buy_count":511,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":471.084090356588,"close_raw":472.497305759265,"high_raw":474.018340562195,"low_raw":470.400995059588},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":472.497305759265,"high":475.8565821969148,"low":472.497305759265,"close":475.5573568005272,"volume":82453.4555704794,"trade_count":391,"buy_count":279,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":473.50799022713,"close_raw":476.082196736716,"high_raw":478.224551779283,"low_raw":473.153120815082},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":475.5573568005272,"high":480.15505186054105,"low":475.5573568005272,"close":479.93901586890365,"volume":299600.14041514136,"trade_count":1059,"buy_count":679,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":476.251203702046,"close_raw":480.961435136768,"high_raw":505.921716882916,"low_raw":474.683297763985},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":479.93901586890365,"high":481.9152132569016,"low":477.7070279733228,"close":481.041493439462,"volume":269693.9210546434,"trade_count":1324,"buy_count":727,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":480.798685810263,"close_raw":481.041493439462,"high_raw":482.826205815993,"low_raw":467.187273426103},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":481.041493439462,"high":484.2713476738439,"low":481.041493439462,"close":483.037041631552,"volume":262683.6267799403,"trade_count":957,"buy_count":539,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":481.041493439462,"close_raw":483.037041631552,"high_raw":484.741896734451,"low_raw":480.412438797468},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":483.037041631552,"high":490.7129247418283,"low":482.74964792695516,"close":488.7888785526874,"volume":632465.9726647045,"trade_count":2313,"buy_count":1365,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":482.972348122567,"close_raw":492.114001724421,"high_raw":492.960854869246,"low_raw":481.301574358472},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":488.7888785526874,"high":491.63357074488545,"low":488.39310544498096,"close":491.301810413495,"volume":565442.251216672,"trade_count":2499,"buy_count":991,"sell_count":1508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":492.152901424053,"close_raw":491.301810413495,"high_raw":494.141087099805,"low_raw":487.349784160266},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":491.301810413495,"high":491.301810413495,"low":487.92818748550513,"close":488.988060968426,"volume":258904.5067628841,"trade_count":1321,"buy_count":448,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":491.155879817177,"close_raw":488.988060968426,"high_raw":495.917011111111,"low_raw":487.185221745996},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":488.988060968426,"high":491.696426866156,"low":488.988060968426,"close":490.538872719217,"volume":231885.23266468963,"trade_count":1013,"buy_count":560,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":490.07160354766,"close_raw":490.538872719217,"high_raw":494.89663,"low_raw":487.138746531207},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":490.538872719217,"high":491.090314421737,"low":489.63336241915,"close":490.812444942462,"volume":178936.95395536523,"trade_count":1055,"buy_count":464,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":490.475723182783,"close_raw":490.812444942462,"high_raw":493.583862378546,"low_raw":486.16841507171},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":490.812444942462,"high":490.812444942462,"low":488.6342475497037,"close":488.72392812087,"volume":99639.3978573803,"trade_count":1160,"buy_count":531,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":490.852257435451,"close_raw":487.41856771211,"high_raw":492.580269359073,"low_raw":487.303614476899},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":488.72392812087,"high":488.72392812087,"low":485.8505727061989,"close":485.962015726886,"volume":144135.66044513404,"trade_count":627,"buy_count":183,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":487.423007906803,"close_raw":485.490272229633,"high_raw":840.028094487638,"low_raw":485.138397937155},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":485.962015726886,"high":487.52253191403764,"low":484.9374236549055,"close":485.10468074550283,"volume":123497.62857905756,"trade_count":438,"buy_count":182,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":485.395991572779,"close_raw":484.560662577506,"high_raw":488.383587296026,"low_raw":484.247837227138},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":485.10468074550283,"high":485.10468074550283,"low":483.5049615308765,"close":483.643065262962,"volume":41823.58126460142,"trade_count":210,"buy_count":76,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.878539877532,"close_raw":483.643065262962,"high_raw":485.336606925675,"low_raw":481.567676648175},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":483.643065262962,"high":483.643065262962,"low":479.9373036437097,"close":480.500350861022,"volume":255450.70456680382,"trade_count":870,"buy_count":259,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.368229667251,"close_raw":480.500350861022,"high_raw":484.8189025772,"low_raw":478.774379033405},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":480.500350861022,"high":482.4498768596773,"low":479.08833509413165,"close":482.2564114658582,"volume":143131.05733896737,"trade_count":633,"buy_count":373,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":480.393851041959,"close_raw":483.165853730305,"high_raw":485.384598746585,"low_raw":478.91474782265},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":482.2564114658582,"high":482.2564114658582,"low":479.3301949412778,"close":479.4918007771342,"volume":163955.75398438846,"trade_count":554,"buy_count":218,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":482.90337957261,"close_raw":479.001552499989,"high_raw":483.908070127342,"low_raw":478.456269940266},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":479.4918007771342,"high":482.9275307588486,"low":478.609611434769,"close":482.574262687902,"volume":178509.19895376268,"trade_count":599,"buy_count":346,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":479.001552500106,"close_raw":483.535764198951,"high_raw":483.563289657388,"low_raw":477.760334661499},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":482.574262687902,"high":484.95408334481215,"low":482.574262687902,"close":484.482640099586,"volume":197302.97872200212,"trade_count":607,"buy_count":381,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":483.560330421543,"close_raw":484.482640099586,"high_raw":879.129248884519,"low_raw":476.547556621773},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":484.482640099586,"high":485.3743980411673,"low":481.94120488162093,"close":484.084858450363,"volume":227674.82384858088,"trade_count":852,"buy_count":484,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.260247113864,"close_raw":484.084858450363,"high_raw":513.540585973766,"low_raw":369.692695762739},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":484.084858450363,"high":487.8312422454857,"low":484.084858450363,"close":486.406357308664,"volume":209641.3573223871,"trade_count":856,"buy_count":462,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.787423520853,"close_raw":486.406357308664,"high_raw":488.810064836925,"low_raw":483.635612356086},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":486.406357308664,"high":488.28732729338736,"low":486.406357308664,"close":488.0297582125112,"volume":103470.31719312508,"trade_count":703,"buy_count":451,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":485.703385661094,"close_raw":488.543348932462,"high_raw":497.654654842096,"low_raw":485.356141809846},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":488.0297582125112,"high":488.0297582125112,"low":484.799011473031,"close":485.0576654842266,"volume":99026.23163909282,"trade_count":507,"buy_count":145,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":488.551538137657,"close_raw":484.919685666051,"high_raw":489.372163371501,"low_raw":484.369158015234},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":485.0576654842266,"high":488.23624977674035,"low":485.0576654842266,"close":486.849029349441,"volume":155469.76822336277,"trade_count":625,"buy_count":409,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":485.148705736721,"close_raw":486.849029349441,"high_raw":490.203811032494,"low_raw":483.304141850924},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":486.849029349441,"high":486.849029349441,"low":485.41301914416164,"close":486.40704083379,"volume":44289.640360375015,"trade_count":171,"buy_count":32,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":486.820252743948,"close_raw":486.40704083379,"high_raw":487.895825130062,"low_raw":476.66548752495},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":486.40704083379,"high":486.7351622313924,"low":484.81949523376284,"close":484.842433055954,"volume":121740.90335919379,"trade_count":540,"buy_count":251,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":486.49895018365,"close_raw":484.822986679734,"high_raw":487.351729882577,"low_raw":484.36397127325},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":484.842433055954,"high":488.2224228603039,"low":484.76915687013064,"close":487.998751924226,"volume":137927.98332281844,"trade_count":464,"buy_count":306,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":484.914493705076,"close_raw":487.998751924226,"high_raw":489.040115433626,"low_raw":477.976785471585},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":487.998751924226,"high":488.4762208991528,"low":486.1798556371636,"close":487.617332495299,"volume":106012.49757595491,"trade_count":536,"buy_count":257,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":488.205725791947,"close_raw":487.617332495299,"high_raw":976.327434782336,"low_raw":485.576029884839},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":487.617332495299,"high":487.617332495299,"low":485.7574586971795,"close":485.999377392302,"volume":103200.91164580912,"trade_count":617,"buy_count":244,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":487.643484292158,"close_raw":485.999377392302,"high_raw":488.390444408251,"low_raw":485.39819579778},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":485.999377392302,"high":486.4427563699704,"low":485.03194334829993,"close":486.104976196094,"volume":229821.60877788844,"trade_count":1174,"buy_count":537,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":486.021045037187,"close_raw":486.104976196094,"high_raw":489.025288059351,"low_raw":483.789750645879},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":486.104976196094,"high":491.41911555993283,"low":486.104976196094,"close":491.17885068121217,"volume":364417.9132492401,"trade_count":1479,"buy_count":871,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":485.126978192738,"close_raw":492.177853479755,"high_raw":492.21352653155,"low_raw":484.634438776672},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":491.17885068121217,"high":497.8361575348255,"low":490.546560792928,"close":497.343621432417,"volume":625058.5379860897,"trade_count":2220,"buy_count":1053,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":490.896666697748,"close_raw":497.343621432417,"high_raw":499.089465351374,"low_raw":488.724934614394},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":497.343621432417,"high":498.69818216414404,"low":493.847424758463,"close":494.037678971788,"volume":209782.50803593782,"trade_count":1100,"buy_count":402,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.216180587083,"close_raw":493.706183644089,"high_raw":673.170498125294,"low_raw":492.870225143492},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":494.037678971788,"high":500.4031738915048,"low":494.037678971788,"close":498.803019538846,"volume":377271.96770802216,"trade_count":1844,"buy_count":1118,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":493.029062798163,"close_raw":498.803019538846,"high_raw":997.784383822306,"low_raw":493.029062798163},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":498.803019538846,"high":506.61240939300325,"low":498.803019538846,"close":505.326758652226,"volume":414386.7423255806,"trade_count":2450,"buy_count":1416,"sell_count":1034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":493.410561442786,"close_raw":505.326758652226,"high_raw":511.818825581395,"low_raw":493.410561442786},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":505.326758652226,"high":507.1605028518438,"low":505.1945829430703,"close":506.41633803195,"volume":223086.54051924517,"trade_count":1248,"buy_count":556,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.727952169036,"close_raw":506.41633803195,"high_raw":1013.295086611608,"low_raw":504.073644622076},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":506.41633803195,"high":506.41633803195,"low":502.8532095914012,"close":504.933172992537,"volume":284208.98318014276,"trade_count":1093,"buy_count":516,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.41747553888,"close_raw":504.933172992537,"high_raw":529.610119389933,"low_raw":501.906904202963},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":504.933172992537,"high":505.7018005028761,"low":502.6635449732502,"close":502.882023071714,"volume":92155.6332510109,"trade_count":564,"buy_count":234,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.906401944812,"close_raw":502.572946701763,"high_raw":1005.46350286251,"low_raw":500.939150444292},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":502.882023071714,"high":508.96765383776255,"low":502.3805411437117,"close":508.58195584876637,"volume":243400.03532446336,"trade_count":1347,"buy_count":818,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.29155778705,"close_raw":508.773587598618,"high_raw":511.303615779308,"low_raw":500.523741882191},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":508.58195584876637,"high":508.58195584876637,"low":506.195166571192,"close":506.5327597275,"volume":170468.90009793086,"trade_count":1391,"buy_count":638,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":509.232624641509,"close_raw":506.5327597275,"high_raw":510.190425758338,"low_raw":503.116242343032},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":506.5327597275,"high":506.5327597275,"low":503.0486331388512,"close":504.244634174615,"volume":95205.5290323199,"trade_count":555,"buy_count":199,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.310570632342,"close_raw":504.244634174615,"high_raw":531.328926904783,"low_raw":501.273410686745},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":504.244634174615,"high":510.624752045305,"low":504.244634174615,"close":510.5207458229696,"volume":225361.77712980437,"trade_count":1316,"buy_count":900,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.427034875636,"close_raw":510.922044803066,"high_raw":512.025051975335,"low_raw":503.134559177725},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":510.5207458229696,"high":516.5404611491833,"low":510.5207458229696,"close":514.141160622051,"volume":288435.7318768334,"trade_count":1994,"buy_count":1096,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":511.038028434308,"close_raw":514.141160622051,"high_raw":1030.726870896868,"low_raw":505.42173549007},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":514.141160622051,"high":514.141160622051,"low":510.154939014006,"close":512.740704172708,"volume":190921.99678808544,"trade_count":992,"buy_count":394,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":515.170410047069,"close_raw":512.740704172708,"high_raw":1026.574773486676,"low_raw":505.760332413793}]