[{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1331.3842737510988,"high":1336.768292443159,"low":1330.800565107816,"close":1332.862216113336,"volume":1322582.3069759181,"trade_count":4632,"buy_count":2523,"sell_count":2109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1330.556525334688,"close_raw":1332.862216113336,"high_raw":1363.460239682828,"low_raw":649.9349410645},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1332.862216113336,"high":1342.1305069006926,"low":1332.862216113336,"close":1339.933619837203,"volume":2520096.3301620223,"trade_count":27661,"buy_count":16133,"sell_count":11528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1333.432725309341,"close_raw":1339.933619837203,"high_raw":4541000.519258262,"low_raw":3.487355541397},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1339.933619837203,"high":1339.933619837203,"low":1321.0840573318833,"close":1326.7769940405456,"volume":6061242.403682035,"trade_count":59544,"buy_count":33703,"sell_count":25841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1341.247749265706,"close_raw":1334.60765597556,"high_raw":4905.495939694556,"low_raw":21.870199984587},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1326.7769940405456,"high":1337.989159409577,"low":1326.7769940405456,"close":1333.377406441376,"volume":1521961.623830192,"trade_count":15627,"buy_count":8556,"sell_count":7071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1335.146586425955,"close_raw":1333.377406441376,"high_raw":1369.591055798583,"low_raw":0.600673528211},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1333.377406441376,"high":1338.786161437611,"low":1329.5660541530233,"close":1334.779527997158,"volume":1420500.9961130812,"trade_count":8743,"buy_count":4223,"sell_count":4520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1333.884469658455,"close_raw":1334.779527997158,"high_raw":1361.34617254385,"low_raw":0.210995589358},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1334.779527997158,"high":1385.8619915299507,"low":1331.7657603763032,"close":1383.4865788026884,"volume":4141255.702108107,"trade_count":14863,"buy_count":8110,"sell_count":6753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1334.902375902265,"close_raw":1397.794684033228,"high_raw":560302.0181131915,"low_raw":1.745611165803},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1383.4865788026884,"high":1392.595951873385,"low":1380.886671735859,"close":1382.1351820759455,"volume":1112888.922976584,"trade_count":6048,"buy_count":3013,"sell_count":3035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1394.31332441602,"close_raw":1379.822570574872,"high_raw":1823.419401954826,"low_raw":1099.9364233011},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1382.1351820759455,"high":1385.0123125783123,"low":1379.7659520164684,"close":1380.176190599083,"volume":573307.1349118153,"trade_count":3956,"buy_count":1917,"sell_count":2039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1381.455524836108,"close_raw":1378.121213959933,"high_raw":1414.26300874883,"low_raw":1024.88954983965},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1380.176190599083,"high":1381.4554233449967,"low":1375.1295672517153,"close":1380.5449635869552,"volume":564358.054958379,"trade_count":3465,"buy_count":1766,"sell_count":1699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1377.908680898966,"close_raw":1385.4978342341,"high_raw":1396.892329341787,"low_raw":915.823473829271},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1380.5449635869552,"high":1391.3058956006344,"low":1380.5449635869552,"close":1382.1911238781017,"volume":785283.311258901,"trade_count":3857,"buy_count":1840,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1385.500125644371,"close_raw":1378.161308957669,"high_raw":1398.256417778044,"low_raw":1099.8377473369},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1382.1911238781017,"high":1389.9951129533283,"low":1382.1911238781017,"close":1387.09495006397,"volume":548486.6204458721,"trade_count":3171,"buy_count":1689,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1382.035585056459,"close_raw":1387.09495006397,"high_raw":696931.2247118118,"low_raw":1.855501263359},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1387.09495006397,"high":1394.811765024459,"low":1385.084520141048,"close":1386.5585794565643,"volume":1098302.793905841,"trade_count":4962,"buy_count":2313,"sell_count":2649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1388.229037352375,"close_raw":1383.603325786932,"high_raw":1404.020382637197,"low_raw":899.9135787033},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1386.5585794565643,"high":1389.7980824223087,"low":1381.1137633491305,"close":1381.7002438536274,"volume":566669.8399051671,"trade_count":3772,"buy_count":1866,"sell_count":1906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1383.753052131579,"close_raw":1377.113111383741,"high_raw":80654.76773378834,"low_raw":899.9248233114},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1381.7002438536274,"high":1390.6388935274072,"low":1375.4329838465503,"close":1387.378073534145,"volume":1652440.0193812065,"trade_count":6573,"buy_count":3524,"sell_count":3049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1377.22484340469,"close_raw":1387.378073534145,"high_raw":402002.29674744594,"low_raw":1341.718155714946},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1387.378073534145,"high":1398.9845583471013,"low":1382.813180259925,"close":1383.887800545321,"volume":1348997.6267207526,"trade_count":6053,"buy_count":2814,"sell_count":3239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1387.157026198964,"close_raw":1381.524440069559,"high_raw":472750.9472325672,"low_raw":254.96493663478},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1383.887800545321,"high":1389.0488593771363,"low":1373.3963253342836,"close":1375.535459344326,"volume":1808808.2388136445,"trade_count":6991,"buy_count":3358,"sell_count":3633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1378.320590030209,"close_raw":1372.478568721884,"high_raw":499242.8702996167,"low_raw":1024.904823660875},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1375.535459344326,"high":1375.535459344326,"low":1363.9950032563092,"close":1367.01345279159,"volume":1719385.2233878882,"trade_count":8582,"buy_count":4791,"sell_count":3791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1372.707275322864,"close_raw":1367.01345279159,"high_raw":1474.943922329,"low_raw":1339.56641193683},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1367.01345279159,"high":1372.9282642589103,"low":1365.0540259635604,"close":1367.035666126517,"volume":1137973.472737553,"trade_count":6939,"buy_count":3394,"sell_count":3545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1370.693790675805,"close_raw":1367.035666126517,"high_raw":1487.453665492112,"low_raw":899.9467227486},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1367.035666126517,"high":1367.035666126517,"low":1357.2131185912383,"close":1363.995229530577,"volume":1181807.2697180088,"trade_count":5857,"buy_count":2945,"sell_count":2912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1362.891048871669,"close_raw":1363.995229530577,"high_raw":1407.579131376945,"low_raw":999.933375205},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1363.995229530577,"high":1363.995229530577,"low":1288.4224987339276,"close":1299.174226539981,"volume":4324918.935237544,"trade_count":9945,"buy_count":4643,"sell_count":5302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1364.472532356705,"close_raw":1299.174226539981,"high_raw":1474.92070201465,"low_raw":0.000667891953},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1299.174226539981,"high":1303.5718016663086,"low":1290.1225590270367,"close":1291.8503339675708,"volume":1619056.778372731,"trade_count":12421,"buy_count":6437,"sell_count":5984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1304.316973601594,"close_raw":1279.681299413541,"high_raw":1336.406877556989,"low_raw":9.793209019434},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1291.8503339675708,"high":1291.8503339675708,"low":1280.055969930495,"close":1280.9249853063154,"volume":973608.1666020288,"trade_count":5608,"buy_count":2806,"sell_count":2802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1280.424324924226,"close_raw":1276.224262891898,"high_raw":1392.765533152955,"low_raw":833.315655449166},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1280.9249853063154,"high":1285.827549735399,"low":1279.4882432585143,"close":1282.5478460112072,"volume":671022.1087315972,"trade_count":5026,"buy_count":2710,"sell_count":2316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1288.860927387911,"close_raw":1286.949694778941,"high_raw":497256.3518091997,"low_raw":648.604371572415},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1282.5478460112072,"high":1287.4851808740657,"low":1280.6537056205516,"close":1283.8925330920254,"volume":551530.7893921564,"trade_count":5531,"buy_count":3077,"sell_count":2454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1288.800211842016,"close_raw":1288.319580382121,"high_raw":1449.97347265745,"low_raw":833.314330781666},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1283.8925330920254,"high":1299.9884784110773,"low":1283.8925330920254,"close":1299.021670711596,"volume":784805.4271908266,"trade_count":7934,"buy_count":4784,"sell_count":3150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1287.218797364867,"close_raw":1299.244840265952,"high_raw":4800910.4540211735,"low_raw":1249.781297234233},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":1299.021670711596,"high":1326.0085557002994,"low":1299.021670711596,"close":1319.957566260556,"volume":1694283.079016198,"trade_count":14216,"buy_count":7855,"sell_count":6361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1298.548916907254,"close_raw":1319.957566260556,"high_raw":1462.458179503912,"low_raw":649.96052520035},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":1319.957566260556,"high":1322.5370625794721,"low":1318.451646416464,"close":1318.7174636000252,"volume":424051.8552084587,"trade_count":4029,"buy_count":2015,"sell_count":2014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.165320808797,"close_raw":1316.736430712758,"high_raw":1462.459168642387,"low_raw":866.632046132666},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1318.7174636000252,"high":1324.936045601059,"low":1318.7174636000252,"close":1320.0712862517319,"volume":329514.76177528856,"trade_count":2745,"buy_count":1379,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1320.521612919956,"close_raw":1318.810478383499,"high_raw":1335.062275683303,"low_raw":101.988613012985},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":1320.0712862517319,"high":1324.399327894253,"low":1320.0712862517319,"close":1322.422826158523,"volume":259641.63724381712,"trade_count":2363,"buy_count":1221,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1318.969716037479,"close_raw":1322.422826158523,"high_raw":1330.478332945808,"low_raw":649.95859266715},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":1322.422826158523,"high":1322.422826158523,"low":1314.420602291508,"close":1315.42770487466,"volume":349868.95624018117,"trade_count":3074,"buy_count":1429,"sell_count":1645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1325.241144237183,"close_raw":1315.42770487466,"high_raw":1333.597354916025,"low_raw":1128.544654404928},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":1315.42770487466,"high":1321.7587868404892,"low":1315.42770487466,"close":1319.582346388435,"volume":211620.95632307636,"trade_count":1897,"buy_count":990,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1318.159730342495,"close_raw":1319.582346388435,"high_raw":342778.31402935134,"low_raw":649.9571696241},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":1319.582346388435,"high":1319.582346388435,"low":1314.7307081503795,"close":1316.515585063447,"volume":241032.16219489477,"trade_count":2558,"buy_count":1176,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.679869802251,"close_raw":1316.515585063447,"high_raw":1340.366702781279,"low_raw":1271.170463101708},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":1316.515585063447,"high":1316.515585063447,"low":1311.3863491473082,"close":1314.142538506826,"volume":253314.1754886083,"trade_count":1848,"buy_count":948,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1316.879279703379,"close_raw":1314.142538506826,"high_raw":6274624.239055041,"low_raw":1218.696552987468},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":1314.142538506826,"high":1317.667906961287,"low":1314.0655138214918,"close":1317.4694559363286,"volume":155937.53497589417,"trade_count":1514,"buy_count":811,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1313.325934853987,"close_raw":1319.234099929546,"high_raw":1353.554962473165,"low_raw":649.99288422315},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":1317.4694559363286,"high":1318.500520278593,"low":1314.1047886932226,"close":1316.516867449191,"volume":243669.16095926598,"trade_count":2052,"buy_count":1108,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.620708090315,"close_raw":1316.516867449191,"high_raw":1342.971031185524,"low_raw":1209.072814725045},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":1316.516867449191,"high":1319.4783192190482,"low":1314.868034867078,"close":1315.208020204593,"volume":186056.43494475263,"trade_count":1591,"buy_count":694,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1318.776910073013,"close_raw":1315.208020204593,"high_raw":33500.564072458605,"low_raw":1.221049382821},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":1315.208020204593,"high":1317.0705303236668,"low":1309.906066451442,"close":1311.1836309198254,"volume":344424.72922159417,"trade_count":1495,"buy_count":639,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1315.83441420192,"close_raw":1308.571712631893,"high_raw":1337.046195113407,"low_raw":866.6315449974},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":1311.1836309198254,"high":1311.887953537522,"low":1304.1772394588434,"close":1306.534603781773,"volume":367256.5928609126,"trade_count":3013,"buy_count":1554,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1307.321670009883,"close_raw":1306.534603781773,"high_raw":1364.567118727733,"low_raw":866.631781760333},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":1306.534603781773,"high":1307.2325923433934,"low":1301.9009035545287,"close":1302.406901268196,"volume":349439.5473662944,"trade_count":2306,"buy_count":1171,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1309.892149065386,"close_raw":1300.780247321266,"high_raw":1328.479116644704,"low_raw":0.112637427582},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":1302.406901268196,"high":1302.406901268196,"low":1292.0389895643432,"close":1301.4276433621117,"volume":788086.2452566935,"trade_count":4202,"buy_count":2169,"sell_count":2033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1300.688995116787,"close_raw":1305.32320583158,"high_raw":1324.352466490619,"low_raw":1263.394202479055},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":1301.4276433621117,"high":1301.592828548284,"low":1295.668126513875,"close":1300.643295155191,"volume":486392.70796528424,"trade_count":3083,"buy_count":1523,"sell_count":1560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1304.50730905616,"close_raw":1300.643295155191,"high_raw":1317.962990325006,"low_raw":1168.891703676742},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":1300.643295155191,"high":1300.643295155191,"low":1291.765946222514,"close":1293.360731509054,"volume":436165.46011243033,"trade_count":3073,"buy_count":1383,"sell_count":1690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1301.550598105717,"close_raw":1293.360731509054,"high_raw":1310.436301554456,"low_raw":3.428661398341},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":1293.360731509054,"high":1307.094283517882,"low":1293.360731509054,"close":1302.804301945828,"volume":794356.429672234,"trade_count":4689,"buy_count":2426,"sell_count":2263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1293.185496479625,"close_raw":1302.804301945828,"high_raw":1475.00321105435,"low_raw":1280.024880480778},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":1302.804301945828,"high":1302.804301945828,"low":1294.224735376386,"close":1299.790903211261,"volume":669247.2214277522,"trade_count":6074,"buy_count":2949,"sell_count":3125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1303.818560020192,"close_raw":1299.790903211261,"high_raw":347192.56754284207,"low_raw":1278.706833808502},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":1299.790903211261,"high":1315.4135459143945,"low":1299.790903211261,"close":1314.2743230656663,"volume":595949.0459731797,"trade_count":4178,"buy_count":2487,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1297.312984553307,"close_raw":1318.603253847314,"high_raw":1475.0375208258,"low_raw":599.9828093916},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":1314.2743230656663,"high":1328.8761481075633,"low":1314.2743230656663,"close":1323.070197440307,"volume":509845.65319067397,"trade_count":3528,"buy_count":1810,"sell_count":1718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.520430070203,"close_raw":1323.070197440307,"high_raw":1335.938310307876,"low_raw":649.9924668523},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":1323.070197440307,"high":1323.070197440307,"low":1312.3296296597903,"close":1314.877425829688,"volume":446926.84095381224,"trade_count":4188,"buy_count":1964,"sell_count":2224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1321.221103172645,"close_raw":1314.877425829688,"high_raw":17049.677129820942,"low_raw":649.99114977225},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":1314.877425829688,"high":1314.877425829688,"low":1302.1409109948515,"close":1302.9991264674613,"volume":413238.2990472592,"trade_count":2554,"buy_count":966,"sell_count":1588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1317.926227013842,"close_raw":1296.651710338573,"high_raw":850075.3468573961,"low_raw":649.988494519},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":1302.9991264674613,"high":1302.9991264674613,"low":1291.5027470559544,"close":1302.3343422379246,"volume":724469.3369480203,"trade_count":3836,"buy_count":1975,"sell_count":1861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1297.414243981121,"close_raw":1303.362594033036,"high_raw":1287216.3677558966,"low_raw":1239.97512068216},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":1302.3343422379246,"high":1316.9004271080464,"low":1302.3343422379246,"close":1316.2522810983096,"volume":522425.1462040729,"trade_count":3152,"buy_count":1748,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1303.232815525626,"close_raw":1316.662086424514,"high_raw":1329.000415890451,"low_raw":975.00015533505},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":1316.2522810983096,"high":1316.2522810983096,"low":1307.2733752405545,"close":1308.47218484923,"volume":460991.9017818726,"trade_count":4872,"buy_count":2445,"sell_count":2427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1316.693410172703,"close_raw":1308.47218484923,"high_raw":1318.94443160152,"low_raw":649.9928411665},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":1308.47218484923,"high":1308.47218484923,"low":1303.9314249698746,"close":1307.517463794031,"volume":291194.6132805693,"trade_count":2425,"buy_count":1028,"sell_count":1397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1308.018495159437,"close_raw":1307.517463794031,"high_raw":1336.316876497677,"low_raw":1047.314225550083},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":1307.517463794031,"high":1308.4108434985105,"low":1304.581885784719,"close":1305.235862252443,"volume":125782.76326468856,"trade_count":1377,"buy_count":589,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1306.052517730076,"close_raw":1305.235862252443,"high_raw":1319.388536880973,"low_raw":1217.098534773195},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":1305.235862252443,"high":1313.982785121897,"low":1304.8714309047168,"close":1312.7719483191202,"volume":840776.8014385523,"trade_count":8507,"buy_count":4378,"sell_count":4129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1305.937807418516,"close_raw":1314.130233007488,"high_raw":1353.044293134362,"low_raw":1262.087368765841},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":1312.7719483191202,"high":1332.2951985829493,"low":1312.7719483191202,"close":1326.482707435462,"volume":778875.2161591497,"trade_count":3836,"buy_count":1947,"sell_count":1889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1315.74661533035,"close_raw":1326.482707435462,"high_raw":1370.947132955472,"low_raw":1.4931027e-5},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":1326.482707435462,"high":1332.1979042055898,"low":1325.9945060780954,"close":1329.276128541538,"volume":363295.4782479811,"trade_count":2772,"buy_count":1460,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1326.519782562154,"close_raw":1329.276128541538,"high_raw":1344.697761728038,"low_raw":650.00120351465},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":1329.276128541538,"high":1333.942656112519,"low":1328.1498459922443,"close":1333.3719848627898,"volume":229159.1680659404,"trade_count":1899,"buy_count":993,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1330.128612805984,"close_raw":1333.620219214345,"high_raw":1344.002955484913,"low_raw":1283.476370733708},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":1333.3719848627898,"high":1333.3719848627898,"low":1323.1696951233662,"close":1323.7941899870898,"volume":239475.78700835182,"trade_count":1960,"buy_count":769,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1336.670913285359,"close_raw":1320.385485197212,"high_raw":27290.41089593512,"low_raw":1252.156809504834},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":1323.7941899870898,"high":1325.210427574014,"low":1318.1398781140913,"close":1324.2093451171354,"volume":409075.906286342,"trade_count":2564,"buy_count":1273,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1321.234258367809,"close_raw":1328.200318840901,"high_raw":183167.80416750253,"low_raw":6.017229973704},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":1324.2093451171354,"high":1338.9679564560988,"low":1324.2093451171354,"close":1334.6446981223398,"volume":559845.2022948946,"trade_count":3062,"buy_count":1562,"sell_count":1500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1329.057738326543,"close_raw":1330.092954774903,"high_raw":1347.778196200668,"low_raw":1316.016485223444},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":1334.6446981223398,"high":1334.6446981223398,"low":1331.070455693284,"close":1332.210794695663,"volume":332816.54999465356,"trade_count":1786,"buy_count":883,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1328.891509126409,"close_raw":1332.210794695663,"high_raw":1339.044943279124,"low_raw":5.249182321679},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":1332.210794695663,"high":1332.210794695663,"low":1326.6689456649096,"close":1327.439341333528,"volume":276444.5969441515,"trade_count":1886,"buy_count":777,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1331.536799385329,"close_raw":1327.439341333528,"high_raw":43485.176640709586,"low_raw":1005.802261295365},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":1327.439341333528,"high":1331.8188385212407,"low":1327.3455299581262,"close":1331.5556929828015,"volume":243447.12457350807,"trade_count":1965,"buy_count":936,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1328.231714994897,"close_raw":1334.548312268875,"high_raw":1349.828984383777,"low_raw":1221.425166221762},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":1331.5556929828015,"high":1331.5556929828015,"low":1323.2356340880658,"close":1325.593073339882,"volume":282300.22703192,"trade_count":2193,"buy_count":891,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1329.169539039405,"close_raw":1325.593073339882,"high_raw":1335.489949059843,"low_raw":998.95119246134},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":1325.593073339882,"high":1332.1589971559965,"low":1324.7010939426195,"close":1325.0972881216994,"volume":485616.3516970754,"trade_count":3107,"buy_count":1520,"sell_count":1587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1325.461562277407,"close_raw":1322.989273811637,"high_raw":1352.948233093177,"low_raw":663.891213709699},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":1325.0972881216994,"high":1335.7087161128086,"low":1321.2812383469347,"close":1334.3526176980108,"volume":532711.3777696287,"trade_count":3063,"buy_count":1606,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.714366512844,"close_raw":1337.520579147766,"high_raw":168239.20841788422,"low_raw":1142.801769225142},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":1334.3526176980108,"high":1340.4605641825858,"low":1331.734281171304,"close":1334.394441369744,"volume":620438.306064472,"trade_count":3284,"buy_count":1602,"sell_count":1682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1338.23350760483,"close_raw":1334.394441369744,"high_raw":1371.914908146922,"low_raw":1289.365699349502},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":1334.394441369744,"high":1334.8912338056332,"low":1331.6707525913155,"close":1332.785557895038,"volume":165096.64146620108,"trade_count":1727,"buy_count":712,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1335.236072468357,"close_raw":1334.825029617875,"high_raw":1366.567775836533,"low_raw":1280.884939545932},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":1332.785557895038,"high":1334.6335200449903,"low":1331.10740431388,"close":1331.2197097199355,"volume":172716.19702069677,"trade_count":1608,"buy_count":627,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1332.730375819319,"close_raw":1330.617592434001,"high_raw":1344.848810338196,"low_raw":1302.92145093021},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":1331.2197097199355,"high":1337.2837877506247,"low":1331.2197097199355,"close":1331.997507574477,"volume":517262.816891381,"trade_count":4319,"buy_count":2206,"sell_count":2113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1332.051750802372,"close_raw":1331.735827646819,"high_raw":1475.001066402875,"low_raw":1308.772876047035},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":1331.997507574477,"high":1335.915958918111,"low":1329.9147941157612,"close":1334.359657743551,"volume":910282.6616397207,"trade_count":9295,"buy_count":4824,"sell_count":4471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1330.879477599335,"close_raw":1334.359657743551,"high_raw":1487.4895597968,"low_raw":866.644588520533},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":1334.359657743551,"high":1360.2856584671608,"low":1334.359657743551,"close":1349.65273270141,"volume":1670421.3362820062,"trade_count":7486,"buy_count":3785,"sell_count":3701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1334.898097516527,"close_raw":1349.65273270141,"high_raw":1373.772101942585,"low_raw":165.05582177424},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":1349.65273270141,"high":1356.9480473755536,"low":1349.65273270141,"close":1351.251706856735,"volume":1013865.5326413041,"trade_count":14219,"buy_count":7516,"sell_count":6703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1352.852621246884,"close_raw":1351.251706856735,"high_raw":1464.225713433528,"low_raw":649.97849389915},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":1351.251706856735,"high":1352.4789509371133,"low":1345.3459600457875,"close":1349.645486119922,"volume":855651.6324768553,"trade_count":6202,"buy_count":3164,"sell_count":3038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1350.329940010527,"close_raw":1349.645486119922,"high_raw":225570.1070526215,"low_raw":649.96621322555},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":1349.645486119922,"high":1351.9370073277382,"low":1339.2652652871875,"close":1340.5770757519886,"volume":641586.1217445015,"trade_count":4673,"buy_count":2134,"sell_count":2539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1349.732318195234,"close_raw":1338.13728102362,"high_raw":1363.968438491727,"low_raw":1059.93388745232},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":1340.5770757519886,"high":1348.7763934081188,"low":1340.5770757519886,"close":1345.4948079257363,"volume":569098.106114582,"trade_count":4366,"buy_count":2187,"sell_count":2179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1337.511727566507,"close_raw":1340.165220515679,"high_raw":1375.592226804836,"low_raw":1299.8886556708},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":1345.4948079257363,"high":1345.4948079257363,"low":1329.7314798627156,"close":1330.135657504382,"volume":384954.0726581436,"trade_count":2666,"buy_count":1110,"sell_count":1556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1339.944315936886,"close_raw":1328.419652446592,"high_raw":1353.647250251808,"low_raw":1251.797429177692},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":1330.135657504382,"high":1333.1566616135792,"low":1315.9934959128605,"close":1317.8100706173777,"volume":861262.3789918659,"trade_count":6305,"buy_count":3326,"sell_count":2979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1329.467286075191,"close_raw":1317.130551674662,"high_raw":1351.581475556577,"low_raw":649.97654190625},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":1317.8100706173777,"high":1321.9141290816226,"low":1316.6928649431688,"close":1320.182948564614,"volume":431462.71312553674,"trade_count":4578,"buy_count":2436,"sell_count":2142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1314.568110648881,"close_raw":1320.182948564614,"high_raw":1339.767717573416,"low_raw":1162.450276263112},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":1320.182948564614,"high":1328.5790462287168,"low":1319.451500566707,"close":1327.685952657663,"volume":268245.36031633837,"trade_count":2176,"buy_count":1182,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1317.219457057104,"close_raw":1330.592344495479,"high_raw":1354.96601374933,"low_raw":1292.761932264914},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":1327.685952657663,"high":1330.0149195798788,"low":1319.8299555364536,"close":1320.239040031352,"volume":372548.1102765214,"trade_count":2803,"buy_count":1196,"sell_count":1607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1330.433173904092,"close_raw":1319.007710963988,"high_raw":1368.044528651484,"low_raw":649.95778598725},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":1320.239040031352,"high":1337.0446162211574,"low":1320.239040031352,"close":1328.777754257946,"volume":725253.4027303483,"trade_count":4108,"buy_count":2193,"sell_count":1915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.393530277839,"close_raw":1328.777754257946,"high_raw":1341.834121360742,"low_raw":1190.78514583905},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":1328.777754257946,"high":1330.7811831817255,"low":1319.6607149587512,"close":1320.7539384813995,"volume":454219.5411020224,"trade_count":3119,"buy_count":1378,"sell_count":1741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1328.441810158641,"close_raw":1316.172965996538,"high_raw":250332.30364071668,"low_raw":1249.81977885375},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":1320.7539384813995,"high":1320.7539384813995,"low":1308.337428429188,"close":1311.955227644344,"volume":612640.9521598994,"trade_count":2552,"buy_count":1318,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1315.796615960124,"close_raw":1315.784337621514,"high_raw":146578.2653667451,"low_raw":1293.487456893878},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":1311.955227644344,"high":1328.6854315843084,"low":1311.955227644344,"close":1327.1034409086244,"volume":484625.5236083739,"trade_count":2740,"buy_count":1624,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1316.038956684251,"close_raw":1332.133131236212,"high_raw":1334.413350161159,"low_raw":1271.73095807602},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":1327.1034409086244,"high":1332.309804231,"low":1322.5550910741244,"close":1324.652577820001,"volume":480315.62102686014,"trade_count":2913,"buy_count":1302,"sell_count":1611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1332.298716589885,"close_raw":1324.652577820001,"high_raw":4697.895665606889,"low_raw":1226.560842097871},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":1324.652577820001,"high":1341.7442159834393,"low":1324.652577820001,"close":1340.7194251918647,"volume":1427993.7099429744,"trade_count":9080,"buy_count":4708,"sell_count":4372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.852279191232,"close_raw":1341.74824370226,"high_raw":4606.871750986257,"low_raw":866.603769044},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":1340.7194251918647,"high":1351.1083097889682,"low":1325.4162802989742,"close":1327.506883891118,"volume":1501584.7899024,"trade_count":6381,"buy_count":2818,"sell_count":3563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1341.150882197302,"close_raw":1314.958610055233,"high_raw":1487.452882846962,"low_raw":899.9458847433},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":1327.506883891118,"high":1327.506883891118,"low":1296.064342113406,"close":1296.896617114789,"volume":1521964.7286713615,"trade_count":4961,"buy_count":2101,"sell_count":2860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1316.026280687468,"close_raw":1293.040608031153,"high_raw":6695552.15497052,"low_raw":6.948599754969},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":1296.896617114789,"high":1297.3239323272342,"low":1287.309897628161,"close":1296.3024885097698,"volume":1518601.1594249143,"trade_count":14494,"buy_count":7822,"sell_count":6672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1292.855275861069,"close_raw":1296.725693234198,"high_raw":1107408.086002739,"low_raw":9.727062475113},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":1296.3024885097698,"high":1311.1655454237784,"low":1293.6422180984243,"close":1308.1753827163043,"volume":1182672.9156980244,"trade_count":10927,"buy_count":5917,"sell_count":5010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1296.809037239523,"close_raw":1317.724734303448,"high_raw":4990272.3282440435,"low_raw":599.9835584148},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":1308.1753827163043,"high":1329.4890176060164,"low":1308.1753827163043,"close":1326.888665939173,"volume":796122.7898796834,"trade_count":6189,"buy_count":3247,"sell_count":2942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1314.496779017734,"close_raw":1326.888665939173,"high_raw":134538.71454142037,"low_raw":649.94899577335},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":1326.888665939173,"high":1335.455087238659,"low":1326.888665939173,"close":1335.0047659356342,"volume":1242695.2112053777,"trade_count":16089,"buy_count":7882,"sell_count":8207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1330.094915158203,"close_raw":1337.578256673918,"high_raw":419735.9980206527,"low_raw":1240.635722897695},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":1335.0047659356342,"high":1345.0543185706094,"low":1335.0047659356342,"close":1343.111363562009,"volume":392681.57977961487,"trade_count":3996,"buy_count":2099,"sell_count":1897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1339.564110763471,"close_raw":1343.111363562009,"high_raw":1938066.4548484194,"low_raw":649.97482410315},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":1343.111363562009,"high":1350.1553603773152,"low":1343.111363562009,"close":1348.464893180885,"volume":402007.4581022967,"trade_count":3454,"buy_count":1796,"sell_count":1658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1344.249082861192,"close_raw":1348.464893180885,"high_raw":1359.94458330616,"low_raw":1128.580641122571},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":1348.464893180885,"high":1350.3707235960528,"low":1339.075170357137,"close":1339.9794204464422,"volume":568670.8896296314,"trade_count":4377,"buy_count":1956,"sell_count":2421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1350.907262123221,"close_raw":1337.530583455666,"high_raw":80665.63453550544,"low_raw":1174.96818625695},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":1339.9794204464422,"high":1339.9794204464422,"low":1330.3090041224289,"close":1336.440790666728,"volume":584214.6070080856,"trade_count":5183,"buy_count":2698,"sell_count":2485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1339.151161857692,"close_raw":1336.440790666728,"high_raw":1370.616913516366,"low_raw":1299.9442874652},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":1336.440790666728,"high":1349.4524684206262,"low":1334.6139324385158,"close":1347.2295202188348,"volume":1726259.154285785,"trade_count":14017,"buy_count":7608,"sell_count":6409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1336.948610724028,"close_raw":1353.531026680177,"high_raw":117721.83368004802,"low_raw":649.9898343133},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":1347.2295202188348,"high":1353.245066473415,"low":1346.3471672725582,"close":1350.18414781116,"volume":1552639.8752690258,"trade_count":8873,"buy_count":4540,"sell_count":4333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1353.552947587609,"close_raw":1350.18414781116,"high_raw":1384.508491500827,"low_raw":0.000110721121},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":1350.18414781116,"high":1350.18414781116,"low":1341.6197916801766,"close":1341.9647015961834,"volume":1041885.2103254873,"trade_count":4152,"buy_count":1758,"sell_count":2394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1350.20973074589,"close_raw":1340.103503914212,"high_raw":173560.447105413,"low_raw":649.97420864545},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":1341.9647015961834,"high":1344.1944525559804,"low":1336.6935327243434,"close":1337.4820834043483,"volume":929877.3540573402,"trade_count":6676,"buy_count":3296,"sell_count":3380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1342.713612866174,"close_raw":1299.8940307405,"high_raw":1360.075492811248,"low_raw":649.95955780405},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":1337.4820834043483,"high":1344.0536834428722,"low":1336.6299497345315,"close":1337.720049443031,"volume":462677.20887009427,"trade_count":2915,"buy_count":1246,"sell_count":1669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1341.321198255855,"close_raw":1337.720049443031,"high_raw":1367.601119878954,"low_raw":1059.93415383456},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":1337.720049443031,"high":1341.5929767453927,"low":1336.2927934869344,"close":1336.5085042248652,"volume":679177.9643532559,"trade_count":8805,"buy_count":4535,"sell_count":4270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1338.973730031591,"close_raw":1333.921952964838,"high_raw":1378.193126445285,"low_raw":649.93639918805},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":1336.5085042248652,"high":1336.5085042248652,"low":1321.0958454915337,"close":1323.279904444607,"volume":447063.9007513724,"trade_count":2629,"buy_count":1190,"sell_count":1439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1334.245820110425,"close_raw":1323.279904444607,"high_raw":616669.8962439043,"low_raw":6.981916070922},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":1323.279904444607,"high":1328.7614636647297,"low":1322.0491439408472,"close":1327.9274743681112,"volume":4548919.9853171315,"trade_count":31005,"buy_count":16686,"sell_count":14319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.727173902737,"close_raw":1334.807754715521,"high_raw":188640.82215392744,"low_raw":649.97193397175},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":1327.9274743681112,"high":1349.1286408560425,"low":1327.9274743681112,"close":1348.496313360761,"volume":655006.2189648572,"trade_count":4746,"buy_count":2566,"sell_count":2180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1337.136044858995,"close_raw":1349.701808504314,"high_raw":1409.188829464959,"low_raw":1244.922876658708},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":1348.496313360761,"high":1361.8793747947652,"low":1342.0040337627827,"close":1348.58463393679,"volume":2014882.6110699407,"trade_count":6647,"buy_count":3676,"sell_count":2971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1349.86476699281,"close_raw":1348.58463393679,"high_raw":1376.211050149601,"low_raw":1218.152439981618},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":1348.58463393679,"high":1368.137601126305,"low":1348.58463393679,"close":1365.143285207526,"volume":1046558.5674336199,"trade_count":4758,"buy_count":2323,"sell_count":2435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1348.071312086042,"close_raw":1365.143285207526,"high_raw":1462.275749691226,"low_raw":1022.001608371198},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":1365.143285207526,"high":1373.1393172917226,"low":1362.1969073444377,"close":1372.500022647331,"volume":1467426.731997616,"trade_count":7034,"buy_count":2482,"sell_count":4552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1365.123165044353,"close_raw":1374.195628794524,"high_raw":44848.647730778954,"low_raw":6.174000356175},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":1372.500022647331,"high":1375.0906732087685,"low":1368.9786821685636,"close":1374.504311197282,"volume":1383470.4285203477,"trade_count":5709,"buy_count":2441,"sell_count":3268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1373.640185893791,"close_raw":1374.504311197282,"high_raw":1382.655507275284,"low_raw":685.536400269387},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":1374.504311197282,"high":1380.0134876501747,"low":1369.6420599299424,"close":1379.3106977296177,"volume":808767.0091816526,"trade_count":4384,"buy_count":2335,"sell_count":2049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1374.505896000184,"close_raw":1381.100914093922,"high_raw":5304578.729355452,"low_raw":679.500941789297},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":1379.3106977296177,"high":1379.3106977296177,"low":1369.013432743613,"close":1372.3490278893014,"volume":651982.3818526276,"trade_count":4188,"buy_count":2155,"sell_count":2033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1381.100914093922,"close_raw":1375.515147576863,"high_raw":1396.578503826815,"low_raw":688.994532406714},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":1372.3490278893014,"high":1378.1169185648662,"low":1369.3514149101147,"close":1370.5353781312058,"volume":1111664.46127171,"trade_count":7783,"buy_count":3980,"sell_count":3803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1375.81515482334,"close_raw":1355.882022575396,"high_raw":247722.65608727062,"low_raw":687.988623711068},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":1370.5353781312058,"high":1370.5353781312058,"low":1354.1059173952767,"close":1354.748410192775,"volume":794042.5311246362,"trade_count":5399,"buy_count":2981,"sell_count":2418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1358.617279024456,"close_raw":1354.040273645505,"high_raw":46386.88323461781,"low_raw":904.206066648322},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":1354.748410192775,"high":1359.4122694055175,"low":1344.2050615571009,"close":1356.0191214632407,"volume":1099931.0615133096,"trade_count":7402,"buy_count":4055,"sell_count":3347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1354.935554552845,"close_raw":1368.203177488615,"high_raw":1510.34555526697,"low_raw":668.369281129551},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":1356.0191214632407,"high":1371.360656423385,"low":1356.0191214632407,"close":1362.003465119332,"volume":947212.5696169058,"trade_count":3996,"buy_count":1697,"sell_count":2299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1368.031852969423,"close_raw":1362.003465119332,"high_raw":1389.62466420738,"low_raw":1079.88696089712},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":1362.003465119332,"high":1362.003465119332,"low":1354.393494425818,"close":1354.775413170459,"volume":752926.0470946549,"trade_count":5676,"buy_count":2615,"sell_count":3061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1363.491391579309,"close_raw":1354.638428453781,"high_raw":1375.726633327282,"low_raw":649.95661980925},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":1354.775413170459,"high":1354.775413170459,"low":1347.0231721848625,"close":1347.6137373934032,"volume":472782.22127397516,"trade_count":3017,"buy_count":1535,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1353.812924326337,"close_raw":1345.632916865479,"high_raw":1376.824154942433,"low_raw":670.618457730621},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":1347.6137373934032,"high":1347.6137373934032,"low":1338.8299980280997,"close":1342.856432316266,"volume":825876.3921077594,"trade_count":3480,"buy_count":1691,"sell_count":1789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1346.206231501083,"close_raw":1342.856432316266,"high_raw":1365.832770236412,"low_raw":672.368755542726},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":1342.856432316266,"high":1351.3277621457173,"low":1342.856432316266,"close":1349.045386907491,"volume":472473.3046342264,"trade_count":4273,"buy_count":2099,"sell_count":2174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1342.43856850033,"close_raw":1344.484948495058,"high_raw":159888.81931874927,"low_raw":649.97176788895},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":1349.045386907491,"high":1368.6682458606217,"low":1349.045386907491,"close":1368.161880249616,"volume":1435004.027569597,"trade_count":10872,"buy_count":6109,"sell_count":4763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1344.56277981538,"close_raw":1369.452406278033,"high_raw":1405.418508358931,"low_raw":670.183896471888},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":1368.161880249616,"high":1368.9660338778813,"low":1363.354209547575,"close":1368.318368562403,"volume":472342.92350812006,"trade_count":3201,"buy_count":1478,"sell_count":1723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1367.365430604978,"close_raw":1368.318368562403,"high_raw":5820339.603080739,"low_raw":680.959221364676},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":1368.318368562403,"high":1368.318368562403,"low":1336.6447025830446,"close":1338.509477786557,"volume":1057273.7758156774,"trade_count":4474,"buy_count":1585,"sell_count":2889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1367.447152774643,"close_raw":1326.128091590964,"high_raw":778028.3204512001,"low_raw":680.500336449046},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":1338.509477786557,"high":1338.509477786557,"low":1311.2460184541515,"close":1325.5618955589682,"volume":2579004.1148711797,"trade_count":5990,"buy_count":3198,"sell_count":2792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1326.947258719344,"close_raw":1331.331940502434,"high_raw":272038.5940503834,"low_raw":652.181906306846},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":1325.5618955589682,"high":1333.7094507721602,"low":1325.5618955589682,"close":1327.3488525999323,"volume":1042279.0291397707,"trade_count":5122,"buy_count":2526,"sell_count":2596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1329.255521487688,"close_raw":1323.035555122184,"high_raw":1363.037711050054,"low_raw":1243.6580606468},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":1327.3488525999323,"high":1327.3488525999323,"low":1315.5097106177834,"close":1316.739113521978,"volume":422964.877141175,"trade_count":2905,"buy_count":1306,"sell_count":1599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1324.908015878485,"close_raw":1316.739113521978,"high_raw":36679.70835069235,"low_raw":655.250886297448},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":1316.739113521978,"high":1324.063955866792,"low":1316.739113521978,"close":1322.145461919763,"volume":555862.0354847086,"trade_count":6919,"buy_count":3561,"sell_count":3358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1318.408931257351,"close_raw":1322.145461919763,"high_raw":1345.607050918151,"low_raw":658.299705292093},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":1322.145461919763,"high":1327.8038418485994,"low":1318.4102342157048,"close":1323.365058315663,"volume":419309.5113155197,"trade_count":2371,"buy_count":1247,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1323.090464304858,"close_raw":1323.365058315663,"high_raw":1440.99665579644,"low_raw":657.750784376263},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":1323.365058315663,"high":1328.4320715927347,"low":1323.365058315663,"close":1324.082332264505,"volume":247212.0997908583,"trade_count":2238,"buy_count":1102,"sell_count":1136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1323.327028965053,"close_raw":1321.968295472673,"high_raw":1356.646018773861,"low_raw":659.189408609699},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":1324.082332264505,"high":1327.6823035484867,"low":1322.2140910262183,"close":1322.8925772527205,"volume":409191.8247683008,"trade_count":2514,"buy_count":1191,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1325.67600761947,"close_raw":1319.127374225705,"high_raw":1343.161100496506,"low_raw":658.078656647347},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":1322.8925772527205,"high":1322.8925772527205,"low":1315.646927234176,"close":1320.4463942282714,"volume":343431.1970572972,"trade_count":2033,"buy_count":986,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.276051417384,"close_raw":1320.635105520171,"high_raw":1339.716146577901,"low_raw":1104.500597181449},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":1320.4463942282714,"high":1321.5863395619444,"low":1308.366382512446,"close":1309.215447571969,"volume":1014515.1513032757,"trade_count":4307,"buy_count":1984,"sell_count":2323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1317.212029557495,"close_raw":1307.40226795689,"high_raw":1332.581492487624,"low_raw":27.218824564892},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":1309.215447571969,"high":1309.215447571969,"low":1292.2805904242769,"close":1300.285325206733,"volume":1330865.2917090517,"trade_count":5138,"buy_count":2456,"sell_count":2682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1306.852073023782,"close_raw":1300.285325206733,"high_raw":1451.516988929275,"low_raw":54.551039014703},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":1300.285325206733,"high":1317.0228128162753,"low":1300.285325206733,"close":1316.4462337242774,"volume":867938.7454148411,"trade_count":3515,"buy_count":2299,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1301.81146682811,"close_raw":1316.859121911993,"high_raw":1453.316668481093,"low_raw":649.707552499856},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":1316.4462337242774,"high":1325.0992958426784,"low":1307.1647955831459,"close":1323.2184707354645,"volume":1265621.7506822287,"trade_count":5147,"buy_count":2720,"sell_count":2427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1317.526935516526,"close_raw":1324.944726622102,"high_raw":1332.791973082574,"low_raw":3.319729395489},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":1323.2184707354645,"high":1325.2610618197232,"low":1317.74334421451,"close":1320.626368242187,"volume":1066073.684236252,"trade_count":8619,"buy_count":4039,"sell_count":4580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1326.201353959175,"close_raw":1320.626368242187,"high_raw":1433.21287620993,"low_raw":1249.80723658625},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":1320.626368242187,"high":1327.500535311064,"low":1314.5541439866124,"close":1325.551985445793,"volume":1159722.5174570675,"trade_count":8821,"buy_count":4345,"sell_count":4476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1317.05943020611,"close_raw":1325.551985445793,"high_raw":1433.741982822505,"low_raw":653.908050490367},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":1325.551985445793,"high":1332.2467123733882,"low":1313.715487365631,"close":1314.7758685419312,"volume":1124092.3643319407,"trade_count":5598,"buy_count":2546,"sell_count":3052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1325.259281357909,"close_raw":1313.134010327151,"high_raw":4942820.236070532,"low_raw":660.392967625769},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":1314.7758685419312,"high":1318.7681968336135,"low":1304.5155561083293,"close":1306.071831634336,"volume":1357215.376284729,"trade_count":7596,"buy_count":4016,"sell_count":3580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1312.424257858568,"close_raw":1306.071831634336,"high_raw":1378.265502482215,"low_raw":651.926958018145},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":1306.071831634336,"high":1318.8654152667925,"low":1306.071831634336,"close":1316.8330695475042,"volume":867225.6819347664,"trade_count":5416,"buy_count":3214,"sell_count":2202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1305.576080841933,"close_raw":1323.030471973424,"high_raw":1370.197679999813,"low_raw":651.199867909304},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":1316.8330695475042,"high":1339.6398023823342,"low":1316.8330695475042,"close":1332.604044021433,"volume":1092700.4316555986,"trade_count":5436,"buy_count":2711,"sell_count":2725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.346485298783,"close_raw":1325.942492605532,"high_raw":5527178.411520133,"low_raw":1269.227933689791},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":1332.604044021433,"high":1332.604044021433,"low":1319.745072337338,"close":1321.860409271125,"volume":878386.2572146811,"trade_count":5725,"buy_count":2645,"sell_count":3080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1326.698145168077,"close_raw":1321.860409271125,"high_raw":1347.977943745528,"low_raw":655.965442158344},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":1321.860409271125,"high":1321.860409271125,"low":1306.5892805984922,"close":1313.395486148563,"volume":541707.1678012924,"trade_count":3803,"buy_count":1619,"sell_count":2184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1321.692100275992,"close_raw":1313.395486148563,"high_raw":1381.392355401476,"low_raw":1208.86498332869},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":1313.395486148563,"high":1328.7530536520096,"low":1313.395486148563,"close":1327.9570191270316,"volume":612789.3447897915,"trade_count":5076,"buy_count":2825,"sell_count":2251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1313.59341608651,"close_raw":1329.992697864268,"high_raw":154570.34730698096,"low_raw":653.432789831776},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":1327.9570191270316,"high":1336.8877587859288,"low":1327.3528777009412,"close":1328.600651023462,"volume":923216.2722373098,"trade_count":6781,"buy_count":3226,"sell_count":3555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1326.453881811411,"close_raw":1324.06884778231,"high_raw":1345.897831522319,"low_raw":662.006385553062},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":1328.600651023462,"high":1328.600651023462,"low":1320.9795132745262,"close":1323.5660656510202,"volume":1142424.0824730033,"trade_count":12569,"buy_count":6355,"sell_count":6214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1328.194173828145,"close_raw":1326.049081293956,"high_raw":1372.428955427439,"low_raw":656.795766667753},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":1323.5660656510202,"high":1333.3575512121167,"low":1323.5660656510202,"close":1324.4116542640925,"volume":815127.2448962408,"trade_count":6805,"buy_count":3254,"sell_count":3551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1322.535931661633,"close_raw":1320.437911498665,"high_raw":1439.467617132641,"low_raw":1290.478363598709},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":1324.4116542640925,"high":1324.4116542640925,"low":1314.4550033417722,"close":1316.235247880283,"volume":944349.162214117,"trade_count":6278,"buy_count":2792,"sell_count":3486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1319.952629680736,"close_raw":1316.235247880283,"high_raw":375917.94025683193,"low_raw":657.736372916121},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":1316.235247880283,"high":1316.235247880283,"low":1300.061063576109,"close":1301.1478579703266,"volume":813848.6048787562,"trade_count":4431,"buy_count":1782,"sell_count":2649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1316.249698532039,"close_raw":1298.299876992179,"high_raw":1342.20681953083,"low_raw":446.600251215272},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":1301.1478579703266,"high":1301.1478579703266,"low":1239.125550649624,"close":1240.954601086203,"volume":4014811.2775426786,"trade_count":7575,"buy_count":3443,"sell_count":4132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1295.21693012054,"close_raw":1240.954601086203,"high_raw":1318.627414716333,"low_raw":4.764766145627},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":1240.954601086203,"high":1247.935901930023,"low":1239.760181953492,"close":1240.2347475027611,"volume":2160888.817612248,"trade_count":4587,"buy_count":1986,"sell_count":2601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1240.762104528168,"close_raw":1238.193311670047,"high_raw":1294.582526298925,"low_raw":3.415711537902},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":1240.2347475027611,"high":1242.521893472934,"low":1235.7376033447858,"close":1241.9914956875357,"volume":539340.8866816727,"trade_count":2868,"buy_count":1538,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1238.973648161365,"close_raw":1242.121933370472,"high_raw":375760.3043348896,"low_raw":7.206426987782},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":1241.9914956875357,"high":1250.8719387587307,"low":1240.3530236274855,"close":1240.99544715744,"volume":476352.0512170455,"trade_count":2505,"buy_count":1133,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1244.315318486174,"close_raw":1237.543985754214,"high_raw":24365.535495715227,"low_raw":1199.5627719852},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":1240.99544715744,"high":1241.9118548750369,"low":1235.5384537460593,"close":1236.0081563708916,"volume":346659.69796643633,"trade_count":2341,"buy_count":884,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1238.66446578215,"close_raw":1234.19606573331,"high_raw":1256.07939383811,"low_raw":24.83815791543},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":1236.0081563708916,"high":1238.3994812040787,"low":1227.2231075331526,"close":1227.9810709410785,"volume":701121.2555898796,"trade_count":3027,"buy_count":1641,"sell_count":1386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1234.960652728353,"close_raw":1226.693953852104,"high_raw":1288.699116113689,"low_raw":100.744669394515},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":1227.9810709410785,"high":1227.9810709410785,"low":1203.782852439125,"close":1209.605293383851,"volume":614230.1518718286,"trade_count":3700,"buy_count":1700,"sell_count":2000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1227.187810257646,"close_raw":1209.605293383851,"high_raw":1243.608331305528,"low_raw":4.528913816114},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":1209.605293383851,"high":1209.605293383851,"low":1202.4116602468828,"close":1207.800547497642,"volume":552745.511764429,"trade_count":3289,"buy_count":1585,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1210.193787159101,"close_raw":1207.800547497642,"high_raw":1217.400512257087,"low_raw":0.243178371748},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":1207.800547497642,"high":1207.800547497642,"low":1199.8271460375436,"close":1204.818788649009,"volume":896858.4877721008,"trade_count":4147,"buy_count":2133,"sell_count":2014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1207.854246722004,"close_raw":1204.818788649009,"high_raw":1212.519881152331,"low_raw":4.629966214241},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":1204.818788649009,"high":1216.606673784463,"low":1204.818788649009,"close":1212.065691313352,"volume":1055225.9984150508,"trade_count":4688,"buy_count":2453,"sell_count":2235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1201.98873927934,"close_raw":1212.065691313352,"high_raw":1240.349027823859,"low_raw":607.21818344123},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":1212.065691313352,"high":1213.2574357082462,"low":1207.301157005302,"close":1207.921133199798,"volume":1281966.253793644,"trade_count":3482,"buy_count":1551,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1211.885941959698,"close_raw":1207.921133199798,"high_raw":1236.476262221461,"low_raw":3.559683620828},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":1207.921133199798,"high":1207.921133199798,"low":1132.1522119451415,"close":1135.082409767697,"volume":2528146.76791292,"trade_count":9495,"buy_count":4430,"sell_count":5065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1210.716558286409,"close_raw":1112.922919069029,"high_raw":222376.19526511908,"low_raw":3.900807663234},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":1135.082409767697,"high":1148.1629957677183,"low":1122.52517354091,"close":1140.1581182713714,"volume":1282345.291429402,"trade_count":6689,"buy_count":3180,"sell_count":3509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1116.490648737645,"close_raw":1124.06447268823,"high_raw":358219.1580646764,"low_raw":0.507789667539},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":1140.1581182713714,"high":1140.1581182713714,"low":1125.167931606337,"close":1136.599955943352,"volume":1204140.7681640899,"trade_count":6507,"buy_count":3490,"sell_count":3017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1125.57663866044,"close_raw":1136.70187969468,"high_raw":1191.787659442598,"low_raw":0.431829443065},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":1136.599955943352,"high":1151.0521953703828,"low":1135.6667903235673,"close":1146.661290404665,"volume":871062.819553056,"trade_count":4346,"buy_count":1966,"sell_count":2380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1136.439915342219,"close_raw":1146.661290404665,"high_raw":454910342.57384366,"low_raw":81.776139616201},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":1146.661290404665,"high":1165.0799540244657,"low":1144.297660259066,"close":1162.804283274046,"volume":757435.8130337385,"trade_count":3955,"buy_count":1931,"sell_count":2024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1146.365883226656,"close_raw":1168.397689959169,"high_raw":1170.758973203348,"low_raw":1048.312063029918},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":1162.804283274046,"high":1177.7603025663832,"low":1162.804283274046,"close":1176.7300462595706,"volume":581439.7208529104,"trade_count":3023,"buy_count":1542,"sell_count":1481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1168.709243339592,"close_raw":1181.063555703162,"high_raw":444603.75793451176,"low_raw":766.362264716466},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":1176.7300462595706,"high":1185.6057352260452,"low":1176.7300462595706,"close":1184.2506811717583,"volume":555410.7905557076,"trade_count":2950,"buy_count":1451,"sell_count":1499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1181.996290672617,"close_raw":1191.146808897988,"high_raw":1192.449750926371,"low_raw":586.549106007052},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":1184.2506811717583,"high":1188.1461340759954,"low":1183.737941726452,"close":1186.0886295115029,"volume":385080.6253520237,"trade_count":2680,"buy_count":1309,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1192.070030224443,"close_raw":1188.550180754135,"high_raw":1198.652628954411,"low_raw":2.183098920165}]