[{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":7.1674805e-6,"high":7.1674805e-6,"low":5.1598894e-6,"close":5.1598894e-6,"volume":14559.79727472356,"trade_count":440,"buy_count":49,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250602e-6,"close_raw":2.0817e-6,"high_raw":1.2846802e-5,"low_raw":2.0817e-6},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":5.1598894e-6,"high":5.1598894e-6,"low":2.066032e-6,"close":2.066032e-6,"volume":4.949280719245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.066032e-6,"close_raw":2.066032e-6,"high_raw":2.066032e-6,"low_raw":2.066032e-6},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":2.066032e-6,"high":2.066032e-6,"low":2.05069e-6,"close":2.05069e-6,"volume":2.173809305754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.05069e-6,"close_raw":2.05069e-6,"high_raw":2.05069e-6,"low_raw":2.05069e-6},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":2.05069e-6,"high":2.4790716300000003e-6,"low":2.05069e-6,"close":2.3505932000000003e-6,"volume":895.220193878792,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.371448e-6,"close_raw":2.226427e-6,"high_raw":3.29741e-6,"low_raw":2.226427e-6},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":2.3505932000000003e-6,"high":2.51386e-6,"low":2.3505932000000003e-6,"close":2.51386e-6,"volume":7.741733699549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51386e-6,"close_raw":2.51386e-6,"high_raw":2.51386e-6,"low_raw":2.51386e-6},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":2.51386e-6,"high":2.51386e-6,"low":2.432155e-6,"close":2.432155e-6,"volume":72.459607674853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.432155e-6,"close_raw":2.432155e-6,"high_raw":2.432155e-6,"low_raw":2.432155e-6},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":2.432155e-6,"high":2.432155e-6,"low":2.3715067999999998e-6,"close":2.3715067999999998e-6,"volume":58.74050905581,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.39447e-6,"close_raw":2.365766e-6,"high_raw":2.411874e-6,"low_raw":2.365766e-6},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":2.3715067999999998e-6,"high":5.838892799999999e-6,"low":2.3715067999999998e-6,"close":5.838892799999999e-6,"volume":2846.688602584075,"trade_count":73,"buy_count":26,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.938614e-6,"close_raw":6.735691e-6,"high_raw":6.776391e-6,"low_raw":2.534814e-6},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":5.838892799999999e-6,"high":1.99980884e-5,"low":5.838892799999999e-6,"close":1.99980884e-5,"volume":7147.210661254056,"trade_count":203,"buy_count":39,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.821935e-6,"close_raw":2.1648043e-5,"high_raw":2.5858984e-5,"low_raw":5.411248e-6},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":1.99980884e-5,"high":2.652915e-5,"low":1.49176606e-5,"close":1.49176606e-5,"volume":31893.597783743862,"trade_count":1082,"buy_count":348,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.652915e-5,"close_raw":9.329211e-6,"high_raw":4.3071793e-5,"low_raw":7.684761e-6},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":1.49176606e-5,"high":0.0001490990076,"low":1.49176606e-5,"close":0.0001490990076,"volume":112230.51760549561,"trade_count":1947,"buy_count":576,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.877939e-6,"close_raw":0.000161123952,"high_raw":0.000202760387,"low_raw":9.170734e-6},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0001490990076,"high":0.00033129866356606776,"low":0.0001490990076,"close":0.00033129866356606776,"volume":490721.6462988252,"trade_count":5039,"buy_count":1263,"sell_count":3776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159373032,"close_raw":0.00043234837,"high_raw":0.000550167711,"low_raw":0.000140654849},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00033129866356606776,"high":0.0003604456352737164,"low":0.00016297665160532707,"close":0.00016297665160532707,"volume":266497.5290527183,"trade_count":3462,"buy_count":915,"sell_count":2547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423939676,"close_raw":0.000140583135,"high_raw":0.000551710095,"low_raw":8.5254594e-5},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.00016297665160532707,"high":0.00016297665160532707,"low":0.000121349925,"close":0.000121349925,"volume":65222.315173929426,"trade_count":1115,"buy_count":292,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143407221,"close_raw":0.000121349925,"high_raw":0.000193086088,"low_raw":9.1078432e-5},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000121349925,"high":0.000178052428,"low":0.000120303168,"close":0.000178052428,"volume":105453.98016784285,"trade_count":1469,"buy_count":332,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120303168,"close_raw":0.000181404469,"high_raw":0.000220319831,"low_raw":5.6283423e-5},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000178052428,"high":0.00019659218407500002,"low":0.000177869118925,"close":0.000192180004,"volume":97193.80216901287,"trade_count":1576,"buy_count":368,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182281299,"close_raw":0.000192180004,"high_raw":0.000255731468,"low_raw":0.000128253185},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000192180004,"high":0.00019773902767499999,"low":0.00017890673932499998,"close":0.000181115908,"volume":29979.90965871163,"trade_count":637,"buy_count":131,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195529859,"close_raw":0.000181115908,"high_raw":0.000232824173,"low_raw":0.000130382275},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000181115908,"high":0.000181115908,"low":9.0003908e-5,"close":9.0003908e-5,"volume":41005.05091093896,"trade_count":674,"buy_count":167,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174392903,"close_raw":9.0003908e-5,"high_raw":0.000174679383,"low_raw":7.0843607e-5},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":9.0003908e-5,"high":0.0002506154538,"low":9.0003908e-5,"close":0.0002506154538,"volume":64903.29116432037,"trade_count":937,"buy_count":219,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9000773e-5,"close_raw":0.00026183826,"high_raw":0.0003073747,"low_raw":8.6662931e-5},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0002506154538,"high":0.00027203564010000003,"low":0.0002461274839,"close":0.000253831065,"volume":77956.87325176291,"trade_count":1225,"buy_count":275,"sell_count":950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264332059,"close_raw":0.000231780909,"high_raw":0.000352944484,"low_raw":0.000212695187},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000253831065,"high":0.000253831065,"low":0.0001877224825875,"close":0.0001907611375,"volume":29210.82869719013,"trade_count":512,"buy_count":109,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233675799,"close_raw":0.00020854632,"high_raw":0.000233675799,"low_raw":0.00015649362},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0001907611375,"high":0.00020861973,"low":0.000180342857,"close":0.000180342857,"volume":24343.201058287446,"trade_count":446,"buy_count":97,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020861973,"close_raw":0.000179285197,"high_raw":0.000269432479,"low_raw":0.000165854746},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000180342857,"high":0.000180342857,"low":0.000148218255,"close":0.000148218255,"volume":28523.913852747864,"trade_count":389,"buy_count":93,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176474218,"close_raw":0.000136347491,"high_raw":0.000202413819,"low_raw":0.000129249587},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000148218255,"high":0.000187585644,"low":0.000133017791,"close":0.000187585644,"volume":26341.571254566377,"trade_count":431,"buy_count":87,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133017791,"close_raw":0.000187585644,"high_raw":0.000231816033,"low_raw":0.000109556363},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000187585644,"high":0.0001954696233,"low":0.0001768534687,"close":0.000183711768,"volume":14301.127193579088,"trade_count":291,"buy_count":57,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188611324,"close_raw":0.000183711768,"high_raw":0.000229918873,"low_raw":0.000162959939},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000183711768,"high":0.000326231037,"low":0.000183711768,"close":0.000326231037,"volume":37661.656478768826,"trade_count":577,"buy_count":140,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183654759,"close_raw":0.000352748616,"high_raw":0.00037866313,"low_raw":0.000180039649},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000326231037,"high":0.000326231037,"low":0.000239179937,"close":0.000239179937,"volume":34416.10173660319,"trade_count":501,"buy_count":126,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358259838,"close_raw":0.000235894232,"high_raw":0.000363669781,"low_raw":0.000214955415},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000239179937,"high":0.000250386474975,"low":0.00022654014402499997,"close":0.000246070064,"volume":18802.495907628112,"trade_count":389,"buy_count":78,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230856555,"close_raw":0.000246070064,"high_raw":0.000311657133,"low_raw":0.000209463494},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000246070064,"high":0.00029446718773500004,"low":0.000246070064,"close":0.000286479528,"volume":12043.633159838251,"trade_count":283,"buy_count":57,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024483134,"close_raw":0.00026567227,"high_raw":0.000321219877,"low_raw":0.000244302638},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000286479528,"high":0.000286479528,"low":0.000205221301185,"close":0.000207555135,"volume":22228.56454193407,"trade_count":353,"buy_count":83,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265399962,"close_raw":0.000207555135,"high_raw":0.000267761825,"low_raw":0.000188801738},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000207555135,"high":0.000228419644425,"low":0.000206665392575,"close":0.0002274272,"volume":13882.561615900471,"trade_count":312,"buy_count":81,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207657837,"close_raw":0.0002274272,"high_raw":0.000268486705,"low_raw":0.000186939068},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0002274272,"high":0.000289431768,"low":0.0002274272,"close":0.000289431768,"volume":24750.679017682694,"trade_count":372,"buy_count":68,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022893172,"close_raw":0.000289431768,"high_raw":0.000337441485,"low_raw":0.000185931788},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000289431768,"high":0.000289431768,"low":0.000188749497,"close":0.000188749497,"volume":27374.350320024467,"trade_count":336,"buy_count":73,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284966983,"close_raw":0.000186681926,"high_raw":0.00031597492,"low_raw":0.000167321749},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000188749497,"high":0.000200905877,"low":0.0001832401211,"close":0.000198700811,"volume":12645.074042853816,"trade_count":259,"buy_count":66,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187067865,"close_raw":0.000211692785,"high_raw":0.000213966467,"low_raw":0.00016387023},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000198700811,"high":0.000198700811,"low":0.000126916018,"close":0.000126916018,"volume":32868.35039023417,"trade_count":545,"buy_count":127,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209876041,"close_raw":0.000126916018,"high_raw":0.000226521529,"low_raw":9.8574712e-5},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000126916018,"high":0.000126916018,"low":0.00011739058458000001,"close":0.000122139344,"volume":20412.827846408465,"trade_count":421,"buy_count":85,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126434536,"close_raw":0.000122139344,"high_raw":0.000135185011,"low_raw":9.330964e-5},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000122139344,"high":0.000122139344,"low":0.0001064467226,"close":0.0001064467226,"volume":6105.305754748744,"trade_count":228,"buy_count":32,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122543391,"close_raw":0.000102723601,"high_raw":0.000128305536,"low_raw":0.000100353942},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0001064467226,"high":0.000124888352925,"low":0.0001064467226,"close":0.000122372937,"volume":10806.69953358094,"trade_count":232,"buy_count":45,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102619446,"close_raw":0.000106531811,"high_raw":0.000143104562,"low_raw":0.000102476353},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000122372937,"high":0.000122372937,"low":9.78171343e-5,"close":0.00010071118,"volume":7433.492568423028,"trade_count":176,"buy_count":36,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010644927,"close_raw":0.00010525339,"high_raw":0.00010853408,"low_raw":9.5335305e-5},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00010071118,"high":0.000105804286,"low":9.652650930499999e-5,"close":9.8185021e-5,"volume":8290.93036324616,"trade_count":168,"buy_count":31,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108005652,"close_raw":9.8185021e-5,"high_raw":0.000111442963,"low_raw":8.3274276e-5},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":9.8185021e-5,"high":0.00013491349,"low":9.7902612e-5,"close":0.00013491349,"volume":58774.09794983573,"trade_count":878,"buy_count":198,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7902612e-5,"close_raw":0.00013491349,"high_raw":0.000217535082,"low_raw":5.4268846e-5},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00013491349,"high":0.000140348922,"low":0.0001302070595,"close":0.000133594771,"volume":25357.81754173864,"trade_count":509,"buy_count":127,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133736509,"close_raw":0.000133594771,"high_raw":0.000180981277,"low_raw":0.00011982116},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000133594771,"high":0.00020323465638000002,"low":0.000133594771,"close":0.00019758353,"volume":83855.66188077742,"trade_count":1262,"buy_count":234,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122098336,"close_raw":0.00019758353,"high_raw":0.000329330345,"low_raw":0.000101293553},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00019758353,"high":0.00020661132345,"low":0.00018693405454999997,"close":0.000196420544,"volume":10018.763112058847,"trade_count":276,"buy_count":44,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197124834,"close_raw":0.000196420544,"high_raw":0.000213159568,"low_raw":0.00018007241},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000196420544,"high":0.000302606036,"low":0.000196420544,"close":0.000302606036,"volume":82508.5445949272,"trade_count":1196,"buy_count":266,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196530748,"close_raw":0.000302606036,"high_raw":0.000354336847,"low_raw":0.000183766035},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000302606036,"high":0.00042817408782750007,"low":0.000302606036,"close":0.0004228223795,"volume":118715.00123370584,"trade_count":1266,"buy_count":290,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305284719,"close_raw":0.000391903368,"high_raw":0.000557364023,"low_raw":0.000305284719},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0004228223795,"high":0.0004228223795,"low":0.000328553207425,"close":0.000330043739,"volume":38985.48653506837,"trade_count":696,"buy_count":164,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413838965,"close_raw":0.000330043739,"high_raw":0.000425465225,"low_raw":0.000301523633},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000330043739,"high":0.000339848283285,"low":0.0003144925927,"close":0.00031850508539999997,"volume":21511.785611884367,"trade_count":396,"buy_count":93,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328824978,"close_raw":0.000314622264,"high_raw":0.000408134028,"low_raw":0.000298284149},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00031850508539999997,"high":0.00035222555865,"low":0.00031850508539999997,"close":0.0003467948,"volume":91932.26546366297,"trade_count":1256,"buy_count":327,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324111026,"close_raw":0.0003467948,"high_raw":0.000476036857,"low_raw":0.000221252051},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0003467948,"high":0.000357706006,"low":0.000332345904775,"close":0.000352963989,"volume":23593.15616030985,"trade_count":390,"buy_count":109,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003467116,"close_raw":0.000368117341,"high_raw":0.000377240716,"low_raw":0.000291369207},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000352963989,"high":0.0003993248763,"low":0.000352963989,"close":0.000393995711,"volume":31964.959535444526,"trade_count":402,"buy_count":92,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366623101,"close_raw":0.000393995711,"high_raw":0.00046308472,"low_raw":0.000297665025},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000393995711,"high":0.000393995711,"low":0.000339056352705,"close":0.000344366841,"volume":11977.239113129648,"trade_count":173,"buy_count":23,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039230514,"close_raw":0.000370517248,"high_raw":0.000393993164,"low_raw":0.000317391163},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000344366841,"high":0.000352096814475,"low":0.000318563784525,"close":0.000318602522,"volume":5407.011707206105,"trade_count":112,"buy_count":15,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369017119,"close_raw":0.000318602522,"high_raw":0.000371734174,"low_raw":0.00030745808},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000318602522,"high":0.00031959908160000003,"low":0.00030007689424999993,"close":0.000316369981,"volume":9151.321967840697,"trade_count":196,"buy_count":54,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315370849,"close_raw":0.000323187157,"high_raw":0.000332719903,"low_raw":0.000285246666},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000316369981,"high":0.000361556115165,"low":0.000316369981,"close":0.000353164259,"volume":3886.805896172302,"trade_count":134,"buy_count":25,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324912546,"close_raw":0.000353164259,"high_raw":0.000371263598,"low_raw":0.000324446334},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000353164259,"high":0.000353164259,"low":0.0003253387679975,"close":0.0003458604756,"volume":6391.722218702598,"trade_count":142,"buy_count":33,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354314779,"close_raw":0.000377286431,"high_raw":0.000377286431,"low_raw":0.000301002701},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0003458604756,"high":0.0003706479583,"low":0.0003458604756,"close":0.000364115831,"volume":5206.037965080164,"trade_count":135,"buy_count":22,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376845282,"close_raw":0.000364115831,"high_raw":0.000382012881,"low_raw":0.000324006618},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000364115831,"high":0.00040793183760000004,"low":0.000364115831,"close":0.000390047034,"volume":9454.31750698206,"trade_count":159,"buy_count":25,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036501727,"close_raw":0.000390047034,"high_raw":0.00042632871,"low_raw":0.000356257242},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000390047034,"high":0.000390047034,"low":0.000273344728,"close":0.000273344728,"volume":22012.783410989647,"trade_count":361,"buy_count":89,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038697372,"close_raw":0.000271071723,"high_raw":0.000392723002,"low_raw":0.000254386336},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000273344728,"high":0.00029502482309999996,"low":0.0002669272209,"close":0.000273632039,"volume":16823.227766997457,"trade_count":320,"buy_count":74,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288320005,"close_raw":0.000273632039,"high_raw":0.000313082008,"low_raw":0.000235949108},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000273632039,"high":0.000356327652,"low":0.000272047953,"close":0.000356327652,"volume":12599.230175290499,"trade_count":306,"buy_count":56,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264503685,"close_raw":0.000358078007,"high_raw":0.00039842154,"low_raw":0.000256165534},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000356327652,"high":0.00042608313419999997,"low":0.000346955968,"close":0.00042608313419999997,"volume":34188.189816959006,"trade_count":503,"buy_count":116,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346955968,"close_raw":0.000442938527,"high_raw":0.000470810086,"low_raw":0.000304556354},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.00042608313419999997,"high":0.000854432721,"low":0.00042608313419999997,"close":0.000854432721,"volume":354457.3318093307,"trade_count":3810,"buy_count":681,"sell_count":3129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447617609,"close_raw":0.000854432721,"high_raw":0.001195364992,"low_raw":0.000421195384},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000854432721,"high":0.000854432721,"low":0.0006911961996,"close":0.0006911961996,"volume":115430.5748579301,"trade_count":1811,"buy_count":327,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853789162,"close_raw":0.000646442593,"high_raw":0.001334625897,"low_raw":0.000594162891},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0006911961996,"high":0.0006911961996,"low":0.0006077789122,"close":0.00061224568,"volume":95515.28484747569,"trade_count":1716,"buy_count":339,"sell_count":1377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667288872,"close_raw":0.000565245782,"high_raw":0.00129985935,"low_raw":0.000531913076},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00061224568,"high":0.00061224568,"low":0.000500665958,"close":0.000500665958,"volume":63446.57966611237,"trade_count":986,"buy_count":253,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569369291,"close_raw":0.000500665958,"high_raw":0.000632554075,"low_raw":0.000432234349},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000500665958,"high":0.0005169601939950001,"low":0.0004855424512,"close":0.00048718741780000004,"volume":35938.274073406086,"trade_count":637,"buy_count":144,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497498666,"close_raw":0.000480807628,"high_raw":0.00058679787,"low_raw":0.000459325262},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00048718741780000004,"high":0.0005109976217325,"low":0.00047217168655,"close":0.0004781211758,"volume":29406.853014548884,"trade_count":493,"buy_count":109,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472090066,"close_raw":0.000457223131,"high_raw":0.000552357965,"low_raw":0.000449134491},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0004781211758,"high":0.0004781211758,"low":0.000392452171,"close":0.000392452171,"volume":49336.857111380275,"trade_count":632,"buy_count":186,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462649629,"close_raw":0.000392452171,"high_raw":0.000467906816,"low_raw":0.000360400621},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000392452171,"high":0.000392452171,"low":0.00032699922165,"close":0.00032867246780000003,"volume":81938.28724187496,"trade_count":734,"buy_count":213,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387507326,"close_raw":0.000311530091,"high_raw":0.000396587742,"low_raw":0.000278204167},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00032867246780000003,"high":0.00032867246780000003,"low":0.000304841182,"close":0.000314263854,"volume":23792.494419241535,"trade_count":399,"buy_count":84,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311070526,"close_raw":0.000314263854,"high_raw":0.000379933273,"low_raw":0.000297274659},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000314263854,"high":0.00033784290485000003,"low":0.00030572135012499997,"close":0.000330226201,"volume":17047.081686405796,"trade_count":372,"buy_count":81,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313397694,"close_raw":0.000330226201,"high_raw":0.000374473373,"low_raw":0.000292067305},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000330226201,"high":0.00037366528374,"low":0.000330226201,"close":0.000363146755,"volume":21684.49336814634,"trade_count":419,"buy_count":97,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330226718,"close_raw":0.000363146755,"high_raw":0.000410949695,"low_raw":0.000328561324},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000363146755,"high":0.000363146755,"low":0.00030886176664499993,"close":0.00031969906,"volume":20905.421499486616,"trade_count":328,"buy_count":64,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373472131,"close_raw":0.00031969906,"high_raw":0.0003830824,"low_raw":0.000285074951},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00031969906,"high":0.00034567856788499996,"low":0.00031969906,"close":0.0003230054064,"volume":11346.307373657568,"trade_count":334,"buy_count":71,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321629882,"close_raw":0.000318929251,"high_raw":0.000377146078,"low_raw":0.000314806533},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0003230054064,"high":0.00038483408419999997,"low":0.0003230054064,"close":0.00038483408419999997,"volume":10178.160632950103,"trade_count":259,"buy_count":79,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318560733,"close_raw":0.000392922747,"high_raw":0.000402475726,"low_raw":0.000318560733},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00038483408419999997,"high":0.000386662418,"low":0.000335308606,"close":0.000335308606,"volume":26738.72178538493,"trade_count":423,"buy_count":117,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392947834,"close_raw":0.000333405498,"high_raw":0.000425215817,"low_raw":0.00030618449},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000335308606,"high":0.000335308606,"low":0.000299578861,"close":0.00030373367,"volume":11793.643007224391,"trade_count":230,"buy_count":49,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335674626,"close_raw":0.00030373367,"high_raw":0.000341645972,"low_raw":0.000291714337},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00030373367,"high":0.00031746673329,"low":0.00029884737285000004,"close":0.00030086913160000004,"volume":18591.897266121243,"trade_count":283,"buy_count":62,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303829408,"close_raw":0.000293637123,"high_raw":0.00036839829,"low_raw":0.00028888623},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.00030086913160000004,"high":0.00030086913160000004,"low":0.00028283389919999996,"close":0.0002979429788,"volume":11319.372168411412,"trade_count":268,"buy_count":58,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298405263,"close_raw":0.000302133382,"high_raw":0.000306312387,"low_raw":0.000262894538},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0002979429788,"high":0.000355505375,"low":0.0002979429788,"close":0.0003541966226,"volume":22397.258087117734,"trade_count":414,"buy_count":106,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299482213,"close_raw":0.000356975618,"high_raw":0.000368505346,"low_raw":0.000299482213},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0003541966226,"high":0.0003609691,"low":0.00033399876037499995,"close":0.000346241479,"volume":9408.040870140328,"trade_count":205,"buy_count":35,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356913806,"close_raw":0.000346241479,"high_raw":0.000372504238,"low_raw":0.000316598896},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000346241479,"high":0.00040148369352000006,"low":0.000346241479,"close":0.00039579054,"volume":14464.64065966066,"trade_count":233,"buy_count":46,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339733974,"close_raw":0.00039579054,"high_raw":0.00046826968,"low_raw":0.000339414712},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.00039579054,"high":0.00039579054,"low":0.00034609052567499996,"close":0.000346091204,"volume":22523.929848230127,"trade_count":274,"buy_count":63,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397171605,"close_raw":0.000327204747,"high_raw":0.000418273426,"low_raw":0.000315707903},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000346091204,"high":0.0003698830016,"low":0.000333766667,"close":0.0003698830016,"volume":16519.85314399021,"trade_count":301,"buy_count":73,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333766667,"close_raw":0.000394810596,"high_raw":0.00042285319,"low_raw":0.000284363843}]