[{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000828614519,"high":0.0008450657285,"low":0.000771235530775,"close":0.00079503923,"volume":569.543408215618,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000861516938,"close_raw":0.00079503923,"high_raw":0.000861516938,"low_raw":0.000745170976},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.00079503923,"high":0.0008285769826,"low":0.00079503923,"close":0.0008285769826,"volume":81.26395767415,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809207042,"close_raw":0.000831786378,"high_raw":0.000831786378,"low_raw":0.000809207042},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0008285769826,"high":0.00085897223935,"low":0.0008285769826,"close":0.00085897223935,"volume":2.885816608802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852283638,"close_raw":0.000859324271,"high_raw":0.000859324271,"low_raw":0.000852283638},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.00085897223935,"high":0.00085897223935,"low":0.000851857509,"close":0.000851857509,"volume":0.356707353748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000851857509,"close_raw":0.000851857509,"high_raw":0.000851857509,"low_raw":0.000851857509},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000851857509,"high":0.00088658506925,"low":0.000851857509,"close":0.00088658506925,"volume":19.285574743876,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00088489643,"close_raw":0.000886673945,"high_raw":0.000886673945,"low_raw":0.00088489643},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00088658506925,"high":0.00090291286845,"low":0.00088658506925,"close":0.00090291286845,"volume":72.738584517096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000898858562,"close_raw":0.000903126253,"high_raw":0.000903126253,"low_raw":0.000898858562},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.00090291286845,"high":0.000910149495,"low":0.00090291286845,"close":0.000910149495,"volume":11.252327838825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000910149495,"close_raw":0.000910149495,"high_raw":0.000910149495,"low_raw":0.000910149495},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000910149495,"high":0.000916542397,"low":0.000910149495,"close":0.000916542397,"volume":11.176313177364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000916542397,"close_raw":0.000916542397,"high_raw":0.000916542397,"low_raw":0.000916542397},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000916542397,"high":0.000922654734,"low":0.000916542397,"close":0.000922654734,"volume":1.214353699936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000922654734,"close_raw":0.000922654734,"high_raw":0.000922654734,"low_raw":0.000922654734},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000922654734,"high":0.000966705739,"low":0.000922654734,"close":0.000966705739,"volume":175.417914800097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966705739,"close_raw":0.000966705739,"high_raw":0.000966705739,"low_raw":0.000966705739},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000966705739,"high":0.000966705739,"low":0.0009293907025499999,"close":0.00093189327045,"volume":41.342667081108,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000932032302,"close_raw":0.000936026461,"high_raw":0.000936026461,"low_raw":0.000929251671},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00093189327045,"high":0.00093189327045,"low":0.00083600624,"close":0.000839427449,"volume":263.48737643811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000901009211,"close_raw":0.000832585031,"high_raw":0.000901009211,"low_raw":0.000832585031},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000839427449,"high":0.000839427449,"low":0.00077212589575,"close":0.00077212589575,"volume":61.175717118779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786878346,"close_raw":0.000771349451,"high_raw":0.000786878346,"low_raw":0.000771349451},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00077212589575,"high":0.0007919358996,"low":0.00077212589575,"close":0.0007873765824,"volume":162.605860184413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792189195,"close_raw":0.000787123287,"high_raw":0.000792189195,"low_raw":0.000787123287},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0007873765824,"high":0.0007873765824,"low":0.000779985523,"close":0.000779985523,"volume":8.923760305376,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779985523,"close_raw":0.000779985523,"high_raw":0.000779985523,"low_raw":0.000779985523},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000779985523,"high":0.000779985523,"low":0.0007629165828,"close":0.0007629165828,"volume":11.126122721809,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764526886,"close_raw":0.00076283183,"high_raw":0.000764526886,"low_raw":0.00076283183},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0007629165828,"high":0.0007629165828,"low":0.0006776734469,"close":0.0006776734469,"volume":199.484270284362,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000740053946,"close_raw":0.000675286178,"high_raw":0.000740053946,"low_raw":0.000675286178},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0006776734469,"high":0.0006776734469,"low":0.00063063038665,"close":0.00063063038665,"volume":172.417981061191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000670547442,"close_raw":0.000628529489,"high_raw":0.000670547442,"low_raw":0.000628529489},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00063063038665,"high":0.00063063038665,"low":0.000620255558,"close":0.000620255558,"volume":107.034358886965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620255558,"close_raw":0.000620255558,"high_raw":0.000620255558,"low_raw":0.000620255558},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000620255558,"high":0.00064657086,"low":0.000620255558,"close":0.00064657086,"volume":5.962175087212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064657086,"close_raw":0.00064657086,"high_raw":0.00064657086,"low_raw":0.00064657086},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00064657086,"high":0.0006966608784,"low":0.0006161477648,"close":0.0006966608784,"volume":560.958554726177,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000609045965,"close_raw":0.000709687357,"high_raw":0.000709687357,"low_raw":0.000609045965},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0006966608784,"high":0.00081031771805,"low":0.0006966608784,"close":0.0008073432561,"volume":269.540584917021,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000702388629,"close_raw":0.000829489977,"high_raw":0.000829489977,"low_raw":0.000702388629},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0008073432561,"high":0.0008815507931499999,"low":0.0008073432561,"close":0.0008815507931499999,"volume":138.937636107787,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849148538,"close_raw":0.000883256175,"high_raw":0.000883256175,"low_raw":0.000849148538},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0008815507931499999,"high":0.0008815507931499999,"low":0.000657357545,"close":0.000657357545,"volume":650.510995571668,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000860563466,"close_raw":0.000639914687,"high_raw":0.000860563466,"low_raw":0.000639914687},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000657357545,"high":0.000657357545,"low":0.00047246811158499995,"close":0.000477691746,"volume":582.697831041624,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565688554,"close_raw":0.000477691746,"high_raw":0.000565688554,"low_raw":0.000435362298},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000477691746,"high":0.000495516467,"low":0.000477691746,"close":0.000495516467,"volume":84.562595254238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495516467,"close_raw":0.000495516467,"high_raw":0.000495516467,"low_raw":0.000495516467},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000495516467,"high":0.000500118649,"low":0.000495516467,"close":0.000500118649,"volume":29.385325472366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500118649,"close_raw":0.000500118649,"high_raw":0.000500118649,"low_raw":0.000500118649},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000500118649,"high":0.000500118649,"low":0.000496155612,"close":0.000496155612,"volume":4.868072683717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496155612,"close_raw":0.000496155612,"high_raw":0.000496155612,"low_raw":0.000496155612},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000496155612,"high":0.000496155612,"low":0.000495665499,"close":0.000495665499,"volume":0.514294723193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495665499,"close_raw":0.000495665499,"high_raw":0.000495665499,"low_raw":0.000495665499},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000495665499,"high":0.0005458652738500001,"low":0.000495665499,"close":0.0005458652738500001,"volume":190.864788618799,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503370789,"close_raw":0.000550005637,"high_raw":0.000550005637,"low_raw":0.000501278137},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005458652738500001,"high":0.0005458652738500001,"low":0.0005068388339,"close":0.0005068388339,"volume":127.459726070646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530920192,"close_raw":0.000505571394,"high_raw":0.000530920192,"low_raw":0.000505571394},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005068388339,"high":0.0005068388339,"low":0.0004802280269,"close":0.0005016815066,"volume":257.474204276957,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493949741,"close_raw":0.000503614448,"high_raw":0.000503614448,"low_raw":0.000478703392},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005016815066,"high":0.0005153877644999999,"low":0.00046630321549999995,"close":0.00046982078,"volume":569.206310974579,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530726649,"close_raw":0.00046982078,"high_raw":0.000530726649,"low_raw":0.000409644674},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00046982078,"high":0.00046982078,"low":0.00044287588325,"close":0.00044287588325,"volume":160.294280117473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470718374,"close_raw":0.000441410489,"high_raw":0.000470718374,"low_raw":0.000441410489},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00044287588325,"high":0.00044287588325,"low":0.00041555539914999996,"close":0.00043193477185,"volume":129.108244346505,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419166783,"close_raw":0.000432844737,"high_raw":0.000432844737,"low_raw":0.000414645434},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00043193477185,"high":0.0004494230891,"low":0.0004316815223,"close":0.0004316815223,"volume":56.750167473378,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045039173,"close_raw":0.000430678878,"high_raw":0.00045039173,"low_raw":0.000430678878},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0004316815223,"high":0.0004316815223,"low":0.00042309284585000003,"close":0.00042329156314999995,"volume":19.321269841131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423081806,"close_raw":0.000423302603,"high_raw":0.000423302603,"low_raw":0.000423081806},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00042329156314999995,"high":0.00042329156314999995,"low":0.000416453854,"close":0.000416453854,"volume":7.051130729714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416453854,"close_raw":0.000416453854,"high_raw":0.000416453854,"low_raw":0.000416453854},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000416453854,"high":0.000425687126,"low":0.000416453854,"close":0.000425687126,"volume":52.612479816165,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425687126,"close_raw":0.000425687126,"high_raw":0.000425687126,"low_raw":0.000425687126},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000425687126,"high":0.000425687126,"low":0.000423933947,"close":0.000423933947,"volume":52.395796974767,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423933947,"close_raw":0.000423933947,"high_raw":0.000423933947,"low_raw":0.000423933947},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000423933947,"high":0.000423933947,"low":0.000411803822,"close":0.000411803822,"volume":19.450842037304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411803822,"close_raw":0.000411803822,"high_raw":0.000411803822,"low_raw":0.000411803822},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000411803822,"high":0.000411803822,"low":0.0003769790638,"close":0.000384482891,"volume":157.249567029212,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402051004,"close_raw":0.000384482891,"high_raw":0.000402051004,"low_raw":0.000374410549},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000384482891,"high":0.00039933088635,"low":0.000384482891,"close":0.00039933088635,"volume":63.351708967995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388341977,"close_raw":0.00039990925,"high_raw":0.00039990925,"low_raw":0.000388341977},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00039933088635,"high":0.00039933088635,"low":0.000395911335,"close":0.000395911335,"volume":56.126900671202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395911335,"close_raw":0.000395911335,"high_raw":0.000395911335,"low_raw":0.000395911335},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000395911335,"high":0.000395911335,"low":0.0003864458465,"close":0.0003864458465,"volume":1.124089231608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038914739,"close_raw":0.00038630366,"high_raw":0.00038914739,"low_raw":0.00038630366},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0003864458465,"high":0.000386956926,"low":0.0003864458465,"close":0.000386956926,"volume":49.942996243004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386956926,"close_raw":0.000386956926,"high_raw":0.000386956926,"low_raw":0.000386956926},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000386956926,"high":0.000386956926,"low":0.000372765279,"close":0.000372765279,"volume":101.499801687177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372765279,"close_raw":0.000372765279,"high_raw":0.000372765279,"low_raw":0.000372765279},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000372765279,"high":0.00067146064,"low":0.000372765279,"close":0.00067146064,"volume":1753.934882005072,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352171878,"close_raw":0.000708277085,"high_raw":0.000708277085,"low_raw":0.000326713894},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00067146064,"high":0.00072698242,"low":0.0006280201822000001,"close":0.0006280201822000001,"volume":2959.06980429036,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072698242,"close_raw":0.000571096541,"high_raw":0.001265060885,"low_raw":0.000571096541},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0006280201822000001,"high":0.0006280201822000001,"low":0.0005136589066999999,"close":0.00056052031,"volume":432.448331630435,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568365133,"close_raw":0.000582526978,"high_raw":0.000582526978,"low_raw":0.000495453408},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00056052031,"high":0.00065841590325,"low":0.00056052031,"close":0.000634126718,"volume":277.02802168957,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000609199264,"close_raw":0.000634126718,"high_raw":0.000667727238,"low_raw":0.000609199264},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000634126718,"high":0.000634126718,"low":0.0006041333984,"close":0.000622595659,"volume":121.893250679981,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626957229,"close_raw":0.000622595659,"high_raw":0.000626957229,"low_raw":0.000602593928},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000622595659,"high":0.000622595659,"low":0.0005509872922999999,"close":0.0005509872922999999,"volume":190.99494257386,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623075775,"close_raw":0.000549141911,"high_raw":0.000623075775,"low_raw":0.000549141911},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005509872922999999,"high":0.0005509872922999999,"low":0.000543632802,"close":0.000543632802,"volume":13.70840013818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543632802,"close_raw":0.000543632802,"high_raw":0.000543632802,"low_raw":0.000543632802},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000543632802,"high":0.000543632802,"low":0.000537955099,"close":0.000537955099,"volume":15.627784909475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537955099,"close_raw":0.000537955099,"high_raw":0.000537955099,"low_raw":0.000537955099},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000537955099,"high":0.000537955099,"low":0.00048669017039999995,"close":0.00048669017039999995,"volume":246.043369225073,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538853195,"close_raw":0.000482856059,"high_raw":0.000538853195,"low_raw":0.000482856059},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00048669017039999995,"high":0.00048669017039999995,"low":0.000474375072,"close":0.000474375072,"volume":0.347326344137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474375072,"close_raw":0.000474375072,"high_raw":0.000474375072,"low_raw":0.000474375072},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000474375072,"high":0.000474375072,"low":0.000446115253,"close":0.000446115253,"volume":134.221053464102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446115253,"close_raw":0.000446115253,"high_raw":0.000446115253,"low_raw":0.000446115253},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000446115253,"high":0.00046292617675,"low":0.00043333062625,"close":0.00046292617675,"volume":173.254060406611,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431686429,"close_raw":0.000464570374,"high_raw":0.000464570374,"low_raw":0.000431686429},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00046292617675,"high":0.0006254567066,"low":0.00046292617675,"close":0.0006254567066,"volume":1051.175385119594,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503160483,"close_raw":0.000629099721,"high_raw":0.000678479741,"low_raw":0.000503160483},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0006254567066,"high":0.000626482303,"low":0.0006254567066,"close":0.000626482303,"volume":0.491394926728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626482303,"close_raw":0.000626482303,"high_raw":0.000626482303,"low_raw":0.000626482303},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000626482303,"high":0.00071393948245,"low":0.000626482303,"close":0.00071393948245,"volume":180.731535264225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674610783,"close_raw":0.000716009414,"high_raw":0.000716009414,"low_raw":0.000674610783},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00071393948245,"high":0.00071393948245,"low":0.000668888591,"close":0.000668888591,"volume":196.757162686726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000668888591,"close_raw":0.000668888591,"high_raw":0.000668888591,"low_raw":0.000668888591},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000668888591,"high":0.000668888591,"low":0.000588986006,"close":0.000588986006,"volume":195.940243111577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588986006,"close_raw":0.000588986006,"high_raw":0.000588986006,"low_raw":0.000588986006},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000588986006,"high":0.000588986006,"low":0.000537426686,"close":0.000537426686,"volume":69.363531653005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537426686,"close_raw":0.000537426686,"high_raw":0.000537426686,"low_raw":0.000537426686},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000537426686,"high":0.000537426686,"low":0.0005204473581499999,"close":0.00052175801285,"volume":23.96549483994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520374544,"close_raw":0.000521830827,"high_raw":0.000521830827,"low_raw":0.000520374544},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00052175801285,"high":0.00052175801285,"low":0.000467607814,"close":0.000467607814,"volume":123.701812745081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467607814,"close_raw":0.000467607814,"high_raw":0.000467607814,"low_raw":0.000467607814},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000467607814,"high":0.000467607814,"low":0.000378432434,"close":0.000378432434,"volume":760.126045192599,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431338233,"close_raw":0.00037539635,"high_raw":0.000451780694,"low_raw":0.00037539635},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000378432434,"high":0.000381304594,"low":0.000378432434,"close":0.000381304594,"volume":1.77157745942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381304594,"close_raw":0.000381304594,"high_raw":0.000381304594,"low_raw":0.000381304594},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000381304594,"high":0.000384398516,"low":0.000381304594,"close":0.000384398516,"volume":2.260612230876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384398516,"close_raw":0.000384398516,"high_raw":0.000384398516,"low_raw":0.000384398516},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000384398516,"high":0.00040625599,"low":0.000384398516,"close":0.00040625599,"volume":119.132471789245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040625599,"close_raw":0.00040625599,"high_raw":0.00040625599,"low_raw":0.00040625599},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00040625599,"high":0.00046084536289999996,"low":0.00040625599,"close":0.00046084536289999996,"volume":113.120173649785,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440805814,"close_raw":0.000461900076,"high_raw":0.000461900076,"low_raw":0.000440805814},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00046084536289999996,"high":0.00046557959164999997,"low":0.00046084536289999996,"close":0.00046449243935,"volume":5.328792990071,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465639989,"close_raw":0.000464432042,"high_raw":0.000465639989,"low_raw":0.000464432042},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00046449243935,"high":0.000465993843,"low":0.00046449243935,"close":0.000465993843,"volume":4.26885946163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465993843,"close_raw":0.000465993843,"high_raw":0.000465993843,"low_raw":0.000465993843},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000465993843,"high":0.00048199021039999995,"low":0.000465993843,"close":0.00048199021039999995,"volume":53.327830042503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472641097,"close_raw":0.000482482269,"high_raw":0.000482482269,"low_raw":0.000472641097},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00048199021039999995,"high":0.000495570712,"low":0.00048199021039999995,"close":0.000495570712,"volume":45.435860449813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495570712,"close_raw":0.000495570712,"high_raw":0.000495570712,"low_raw":0.000495570712},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000495570712,"high":0.0005080819025,"low":0.000495570712,"close":0.0005052677015,"volume":4.838915361983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508238247,"close_raw":0.000505111357,"high_raw":0.000508238247,"low_raw":0.000505111357},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0005052677015,"high":0.0005052677015,"low":0.000494491933,"close":0.000494491933,"volume":22.093163005489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494491933,"close_raw":0.000494491933,"high_raw":0.000494491933,"low_raw":0.000494491933},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000494491933,"high":0.000494491933,"low":0.000489800822,"close":0.000489800822,"volume":1.112766753158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489800822,"close_raw":0.000489800822,"high_raw":0.000489800822,"low_raw":0.000489800822},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000489800822,"high":0.000489800822,"low":0.000472681781,"close":0.000472681781,"volume":82.973274635205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472681781,"close_raw":0.000472681781,"high_raw":0.000472681781,"low_raw":0.000472681781},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000472681781,"high":0.000498349839,"low":0.000472681781,"close":0.000498349839,"volume":179.01528251031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498349839,"close_raw":0.000498349839,"high_raw":0.000498349839,"low_raw":0.000498349839},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000498349839,"high":0.000534585257,"low":0.000498349839,"close":0.000534585257,"volume":0.565694383122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534585257,"close_raw":0.000534585257,"high_raw":0.000534585257,"low_raw":0.000534585257},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000534585257,"high":0.00058660241505,"low":0.000530535437,"close":0.00058660241505,"volume":200.593625346218,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530535437,"close_raw":0.000591898776,"high_raw":0.000591898776,"low_raw":0.000529011188},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00058660241505,"high":0.00059555564,"low":0.00058660241505,"close":0.00059555564,"volume":0.524304038234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059555564,"close_raw":0.00059555564,"high_raw":0.00059555564,"low_raw":0.00059555564},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00059555564,"high":0.00059555564,"low":0.000590783511,"close":0.000590783511,"volume":13.361621520753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590783511,"close_raw":0.000590783511,"high_raw":0.000590783511,"low_raw":0.000590783511},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000590783511,"high":0.000615247654,"low":0.000590783511,"close":0.000615247654,"volume":117.173231213115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615247654,"close_raw":0.000615247654,"high_raw":0.000615247654,"low_raw":0.000615247654},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000615247654,"high":0.0006586983291000001,"low":0.000615247654,"close":0.0006586983291000001,"volume":39.383569806836,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650115119,"close_raw":0.000661607516,"high_raw":0.000661833171,"low_raw":0.000650115119},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0006586983291000001,"high":0.00075227549733,"low":0.0006586983291000001,"close":0.0007115746482,"volume":1251.078776917476,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721331061,"close_raw":0.000672326717,"high_raw":0.000920753518,"low_raw":0.000672326717},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0007115746482,"high":0.0007115746482,"low":0.000646892395,"close":0.000646892395,"volume":39.001190622169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646892395,"close_raw":0.000646892395,"high_raw":0.000646892395,"low_raw":0.000646892395},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000646892395,"high":0.000652037262,"low":0.000646892395,"close":0.000652037262,"volume":7.225980125458,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652037262,"close_raw":0.000652037262,"high_raw":0.000652037262,"low_raw":0.000652037262},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000652037262,"high":0.0040614268282350005,"low":0.000652037262,"close":0.00391669354,"volume":29520.26110783995,"trade_count":177,"buy_count":102,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064504676,"close_raw":0.00391669354,"high_raw":0.005756561644,"low_raw":0.00064504676},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00391669354,"high":0.0045987426156,"low":0.00391669354,"close":0.004416947347,"volume":1733.608148566975,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025027904,"close_raw":0.004416947347,"high_raw":0.004835371763,"low_raw":0.004025027904},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004416947347,"high":0.0046032992227,"low":0.004309139850649999,"close":0.0044965341462,"volume":1934.165837937555,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342848299,"close_raw":0.004771282906,"high_raw":0.004771282906,"low_raw":0.004210972262},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0044965341462,"high":0.0047731350182,"low":0.0044965341462,"close":0.0047589378673999995,"volume":606.942086528932,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004639930916,"close_raw":0.004816604226,"high_raw":0.004816604226,"low_raw":0.004578490858},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0047589378673999995,"high":0.0047589378673999995,"low":0.0031465284933900003,"close":0.003163692073,"volume":4026.663791998523,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004769035266,"close_raw":0.003163692073,"high_raw":0.004769035266,"low_raw":0.002758437842},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003163692073,"high":0.003163692073,"low":0.0029274917889,"close":0.0029393021672,"volume":2554.458662307901,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003080813095,"close_raw":0.002804960472,"high_raw":0.003435532967,"low_raw":0.002804960472},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0029393021672,"high":0.0029393021672,"low":0.001157272066,"close":0.001157272066,"volume":7214.608041676347,"trade_count":70,"buy_count":46,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002606143517,"close_raw":0.001157272066,"high_raw":0.002779871483,"low_raw":0.000893457191},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001157272066,"high":0.001989096116,"low":0.001157272066,"close":0.001989096116,"volume":9023.511496058703,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182110403,"close_raw":0.001989096116,"high_raw":0.002575807699,"low_raw":0.001020698816},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001989096116,"high":0.001989096116,"low":0.000492301745,"close":0.000492301745,"volume":4687.679427515458,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977149653,"close_raw":0.000492301745,"high_raw":0.002017570165,"low_raw":0.000360775147}]