[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0026508711121999997,"high":0.00265090127565,"low":0.00265047898735,"close":0.0026505091508,"volume":42194.508455415475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650991766,"close_raw":0.002650388497,"high_raw":0.002650991766,"low_raw":0.002650388497},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0026505091508,"high":0.0026505091508,"low":0.0026462880816,"close":0.0026462880816,"volume":83.986671436468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646790947,"close_raw":0.002646261615,"high_raw":0.002646790947,"low_raw":0.002646261615},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0026462880816,"high":0.0026508200881,"low":0.0026462880816,"close":0.0026504754931999997,"volume":42093.79251165457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00265089961,"close_raw":0.002650369464,"high_raw":0.00265089961,"low_raw":0.002650369464},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0026504754931999997,"high":0.0026506890901500002,"low":0.0026503180068499998,"close":0.0026503445128,"volume":41077.4404784788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650768608,"close_raw":0.002650238489,"high_raw":0.002650768608,"low_raw":0.002650238489},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0026503445128,"high":0.0026503445128,"low":0.0026482894377,"close":0.0026483159236,"volume":20106.844012837457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648739698,"close_raw":0.00264820998,"high_raw":0.002648739698,"low_raw":0.00264820998},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0026483159236,"high":0.0026483159236,"low":0.0026462691558499997,"close":0.0026462691558499997,"volume":0.313348945526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646777384,"close_raw":0.002646242407,"high_raw":0.002646777384,"low_raw":0.002646242407},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0026462691558499997,"high":0.0026506807349499996,"low":0.0026462691558499997,"close":0.0026465997912,"volume":42258.361697047665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650919302,"close_raw":0.002646282189,"high_raw":0.002650919302,"low_raw":0.002646282189},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0026465997912,"high":0.0026506832133,"low":0.0026465997912,"close":0.0026503386366,"volume":41526.59155484472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650762731,"close_raw":0.002650232613,"high_raw":0.002650762731,"low_raw":0.002650232613},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0026503386366,"high":0.0026503386366,"low":0.0026462878444,"close":0.0026462878444,"volume":0.309951283485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646795095,"close_raw":0.002646261147,"high_raw":0.002646795095,"low_raw":0.002646261147},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0026462878444,"high":0.002650593432,"low":0.0026462878444,"close":0.002650248867,"volume":40900.25528699589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650672947,"close_raw":0.002650142847,"high_raw":0.002650672947,"low_raw":0.002650142847},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002650248867,"high":0.002650248867,"low":0.0026498482759499996,"close":0.0026498746386,"volume":36493.81655158974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650296441,"close_raw":0.002649769188,"high_raw":0.002650296441,"low_raw":0.002649769188},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0026498746386,"high":0.0026498746386,"low":0.0026461730187,"close":0.0026461730187,"volume":87.981733115553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00264664655,"close_raw":0.002646148096,"high_raw":0.00264664655,"low_raw":0.002646148096},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0026461730187,"high":0.0026501474001999997,"low":0.0026461730187,"close":0.0026498028924,"volume":36255.20248596072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650226902,"close_raw":0.00264969689,"high_raw":0.002650226902,"low_raw":0.00264969689},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0026498028924,"high":0.0026498028924,"low":0.00264622968175,"close":0.00264622968175,"volume":0.229558860443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646744026,"close_raw":0.002646202611,"high_raw":0.002646744026,"low_raw":0.002646202611},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00264622968175,"high":0.00264982812065,"low":0.00264622968175,"close":0.0026494836538,"volume":31593.66800498666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649907613,"close_raw":0.002649377664,"high_raw":0.002649907613,"low_raw":0.002649377664},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0026494836538,"high":0.0026494836538,"low":0.0026462203869499997,"close":0.0026462203869499997,"volume":49.9908473829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00264672324,"close_raw":0.002646193921,"high_raw":0.00264672324,"low_raw":0.002646193921},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0026462203869499997,"high":0.0026497435942,"low":0.0026462203869499997,"close":0.0026493991384,"volume":32501.42270786516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649823084,"close_raw":0.002649293152,"high_raw":0.002649823084,"low_raw":0.002649293152},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0026493991384,"high":0.0026493991384,"low":0.0026461139739,"close":0.0026461139739,"volume":0.312730656659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646622678,"close_raw":0.0026460872,"high_raw":0.002646622678,"low_raw":0.0026460872},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0026461139739,"high":0.0026497361668000002,"low":0.0026461139739,"close":0.0026493666626,"volume":32700.88434002505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649821437,"close_raw":0.002649252969,"high_raw":0.002649821437,"low_raw":0.002649252969},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0026493666626,"high":0.0026493896819000003,"low":0.0026490103561,"close":0.0026490374508,"volume":30438.024858288496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649470966,"close_raw":0.002648929072,"high_raw":0.002649470966,"low_raw":0.002648929072},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0026490374508,"high":0.0026490374508,"low":0.00264613352815,"close":0.00264613352815,"volume":3.579232811216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646636366,"close_raw":0.002646107063,"high_raw":0.002646636366,"low_raw":0.002646107063},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00264613352815,"high":0.00264946000625,"low":0.00264613352815,"close":0.002649197442,"volume":28258.122937640517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649520598,"close_raw":0.002649116653,"high_raw":0.002649520598,"low_raw":0.002649116653},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002649197442,"high":0.002649197442,"low":0.0026460627831,"close":0.0026460627831,"volume":0.252938953021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00264657265,"close_raw":0.002646035948,"high_raw":0.00264657265,"low_raw":0.002646035948},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0026460627831,"high":0.00264939236495,"low":0.0026460627831,"close":0.0026490556084,"volume":28594.560980627648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649470078,"close_raw":0.002648951991,"high_raw":0.002649470078,"low_raw":0.002648951991},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0026490556084,"high":0.0026491722313000004,"low":0.0026488013587,"close":0.0026488278496,"volume":26504.744518843745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649251704,"close_raw":0.002648721886,"high_raw":0.002649251704,"low_raw":0.002648721886},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0026488278496,"high":0.0026488278496,"low":0.00264618805955,"close":0.00264618805955,"volume":81.985490889071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646800022,"close_raw":0.002646155851,"high_raw":0.002646800022,"low_raw":0.002646155851},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00264618805955,"high":0.00264913348935,"low":0.00264618805955,"close":0.0026487891121999996,"volume":26078.854575209705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649212961,"close_raw":0.00264868315,"high_raw":0.002649212961,"low_raw":0.00264868315},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0026487891121999996,"high":0.0026491589621,"low":0.0026487891121999996,"close":0.0026488474522,"volume":24996.468561101206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649230849,"close_raw":0.002648751603,"high_raw":0.002649230849,"low_raw":0.002648751603},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0026488474522,"high":0.0026488474522,"low":0.0026463313264,"close":0.0026463313264,"volume":85.988291844349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00264686968,"close_raw":0.002646302992,"high_raw":0.00264686968,"low_raw":0.002646302992},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0026463313264,"high":0.0026490102779499996,"low":0.0026463313264,"close":0.0026486659164000003,"volume":24067.906351987625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649089746,"close_raw":0.002648559959,"high_raw":0.002649089746,"low_raw":0.002648559959},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0026486659164000003,"high":0.00264868915255,"low":0.00264831834645,"close":0.0026483448325999998,"volume":22035.22134228069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648768611,"close_raw":0.002648238888,"high_raw":0.002648768611,"low_raw":0.002648238888},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0026483448325999998,"high":0.0026483448325999998,"low":0.00264619729665,"close":0.00264619729665,"volume":0.308340932279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646706965,"close_raw":0.002646170472,"high_raw":0.002646706965,"low_raw":0.002646170472},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00264619729665,"high":0.00264857025315,"low":0.00264619729665,"close":0.0026482259488,"volume":21548.74311055806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648649708,"close_raw":0.002648120009,"high_raw":0.002648649708,"low_raw":0.002648120009},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0026482259488,"high":0.0026484700166,"low":0.0026480747994,"close":0.0026481030292,"volume":21004.402615226227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648554706,"close_raw":0.00264799011,"high_raw":0.002648554706,"low_raw":0.00264799011},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0026481030292,"high":0.0026481030292,"low":0.0026460477681999996,"close":0.0026460477681999996,"volume":87.978025271652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646550588,"close_raw":0.002646021304,"high_raw":0.002646550588,"low_raw":0.002646021304},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0026460477681999996,"high":0.00264837770085,"low":0.0026460477681999996,"close":0.0026480334212,"volume":20234.566800973877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00264845715,"close_raw":0.002647927489,"high_raw":0.00264845715,"low_raw":0.002647927489},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0026480334212,"high":0.00264822133725,"low":0.00264785824375,"close":0.002647884179,"volume":18155.77281192021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648299143,"close_raw":0.002646049782,"high_raw":0.002648299143,"low_raw":0.002646049782},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002647884179,"high":0.0026487436509,"low":0.002647884179,"close":0.0026483993238000003,"volume":22035.674394351856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648823111,"close_raw":0.002648293377,"high_raw":0.002648823111,"low_raw":0.002648293377},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0026483993238000003,"high":0.0026483993238000003,"low":0.0026463459781999998,"close":0.0026463459781999998,"volume":81.988779973991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646848855,"close_raw":0.002646319511,"high_raw":0.002646848855,"low_raw":0.002646319511},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0026463459781999998,"high":0.0026488313703499997,"low":0.0026463459781999998,"close":0.0026484870321999998,"volume":22036.404088201372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648910833,"close_raw":0.002648381082,"high_raw":0.002648910833,"low_raw":0.002648381082},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0026484870321999998,"high":0.0026488549346,"low":0.0026484841054,"close":0.0026485105931999997,"volume":21397.200656445762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648934398,"close_raw":0.002648404642,"high_raw":0.002648934398,"low_raw":0.002648404642},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0026485105931999997,"high":0.0026485105931999997,"low":0.0026464066154,"close":0.0026464066154,"volume":0.308765441376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646918692,"close_raw":0.002646379664,"high_raw":0.002646918692,"low_raw":0.002646379664},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0026464066154,"high":0.002648770849,"low":0.0026464066154,"close":0.002648426518,"volume":20507.33493927827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00264885031,"close_raw":0.00264832057,"high_raw":0.00264885031,"low_raw":0.00264832057},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002648426518,"high":0.0026484383300500003,"low":0.0026480675589499996,"close":0.0026480940426,"volume":18432.691416720536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648517781,"close_raw":0.002647988108,"high_raw":0.002648517781,"low_raw":0.002647988108},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0026480940426,"high":0.0026480940426,"low":0.0026462282761,"close":0.0026462282761,"volume":0.272951214286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002646737668,"close_raw":0.002646201466,"high_raw":0.002646737668,"low_raw":0.002646201466},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0026462282761,"high":0.00264862598135,"low":0.0026462282761,"close":0.0026482816692,"volume":18018.317315950862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648705438,"close_raw":0.002648175727,"high_raw":0.002648705438,"low_raw":0.002648175727}]