[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.9915158e-6,"high":2.2289084e-5,"low":8.9915158e-6,"close":2.2289084e-5,"volume":69287.51260331749,"trade_count":1046,"buy_count":568,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.263855e-6,"close_raw":6.300316e-6,"high_raw":4.2364793e-5,"low_raw":4.263855e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.2289084e-5,"high":2.2289084e-5,"low":6.298094e-6,"close":8.500782e-6,"volume":1810.747505567048,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.298094e-6,"close_raw":8.500782e-6,"high_raw":8.592709e-6,"low_raw":5.516062e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.500782e-6,"high":8.500782e-6,"low":6.4817275999999995e-6,"close":6.4817275999999995e-6,"volume":3571.857810543509,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.288208e-6,"close_raw":5.883061e-6,"high_raw":9.54961e-6,"low_raw":5.883061e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":6.4817275999999995e-6,"high":6.4817275999999995e-6,"low":5.60075775e-6,"close":5.60075775e-6,"volume":58.872609585748,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.695886e-6,"close_raw":5.581368e-6,"high_raw":5.695886e-6,"low_raw":5.581368e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":5.60075775e-6,"high":6.1985133499999995e-6,"low":5.60075775e-6,"close":6.0114113e-6,"volume":289.786708680771,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.183374e-6,"close_raw":5.957497e-6,"high_raw":6.242394e-6,"low_raw":5.957497e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":6.0114113e-6,"high":9.471847e-6,"low":6.0114113e-6,"close":7.999078599999999e-6,"volume":3523.180142545046,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.471847e-6,"close_raw":7.209546e-6,"high_raw":1.1736331e-5,"low_raw":5.78283e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":7.999078599999999e-6,"high":7.999078599999999e-6,"low":7.090208e-6,"close":7.090208e-6,"volume":1.832179109284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.090208e-6,"close_raw":7.090208e-6,"high_raw":7.090208e-6,"low_raw":7.090208e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.090208e-6,"high":7.090208e-6,"low":7.080407e-6,"close":7.080407e-6,"volume":2.349388735777,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.080407e-6,"close_raw":7.080407e-6,"high_raw":7.080407e-6,"low_raw":7.080407e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":7.080407e-6,"high":7.080407e-6,"low":6.805442e-6,"close":6.805442e-6,"volume":120.233822813943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.805442e-6,"close_raw":6.805442e-6,"high_raw":6.805442e-6,"low_raw":6.805442e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.805442e-6,"high":6.805442e-6,"low":6.610879e-6,"close":6.610879e-6,"volume":11.468816398716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.610879e-6,"close_raw":6.610879e-6,"high_raw":6.610879e-6,"low_raw":6.610879e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":6.610879e-6,"high":6.610879e-6,"low":6.03526075e-6,"close":6.0614515e-6,"volume":417.927044214974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.532885e-6,"close_raw":6.00907e-6,"high_raw":6.532885e-6,"low_raw":6.00907e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":6.0614515e-6,"high":6.0614515e-6,"low":5.51522e-6,"close":5.51522e-6,"volume":98.444470519556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51522e-6,"close_raw":5.51522e-6,"high_raw":5.51522e-6,"low_raw":5.51522e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.51522e-6,"high":5.51522e-6,"low":5.37387e-6,"close":5.37387e-6,"volume":7.538034073124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.37387e-6,"close_raw":5.37387e-6,"high_raw":5.37387e-6,"low_raw":5.37387e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.37387e-6,"high":5.857163812500001e-6,"low":5.37387e-6,"close":5.713962e-6,"volume":696.98643127524,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.324986e-6,"close_raw":5.333917e-6,"high_raw":6.012619e-6,"low_raw":5.320967e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.713962e-6,"high":5.713962e-6,"low":5.297444e-6,"close":5.297444e-6,"volume":1.225450287079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.298793e-6,"close_raw":5.297373e-6,"high_raw":5.298793e-6,"low_raw":5.297373e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.297444e-6,"high":5.297444e-6,"low":4.408932099999999e-6,"close":4.408932099999999e-6,"volume":472.038974758665,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.090022e-6,"close_raw":4.225759e-6,"high_raw":5.090022e-6,"low_raw":4.225759e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.408932099999999e-6,"high":5.308812075000001e-6,"low":4.408932099999999e-6,"close":5.220966e-6,"volume":1897.56427752648,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.387121e-6,"close_raw":4.544659e-6,"high_raw":5.778534e-6,"low_raw":4.387121e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.220966e-6,"high":5.220966e-6,"low":4.27466225e-6,"close":4.27466225e-6,"volume":77.827521710828,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.349204e-6,"close_raw":4.270739e-6,"high_raw":4.349204e-6,"low_raw":4.270739e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.27466225e-6,"high":4.27466225e-6,"low":4.108225e-6,"close":4.108225e-6,"volume":4.740959757246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.108225e-6,"close_raw":4.108225e-6,"high_raw":4.108225e-6,"low_raw":4.108225e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.108225e-6,"high":4.1121025e-6,"low":4.108225e-6,"close":4.1121025e-6,"volume":6.651950178828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.111694e-6,"close_raw":4.112124e-6,"high_raw":4.112124e-6,"low_raw":4.111694e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.1121025e-6,"high":4.147045e-6,"low":4.1121025e-6,"close":4.147045e-6,"volume":2.075801015496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.147045e-6,"close_raw":4.147045e-6,"high_raw":4.147045e-6,"low_raw":4.147045e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.147045e-6,"high":4.1936926499999996e-6,"low":4.147045e-6,"close":4.1936926499999996e-6,"volume":154.125517353986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1095e-6,"close_raw":4.19396e-6,"high_raw":4.264059e-6,"low_raw":4.1095e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.1936926499999996e-6,"high":4.1936926499999996e-6,"low":4.0827005499999996e-6,"close":4.0827005499999996e-6,"volume":4.877253339352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.086055e-6,"close_raw":4.082524e-6,"high_raw":4.086055e-6,"low_raw":4.082524e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.0827005499999996e-6,"high":4.0827005499999996e-6,"low":4.061768e-6,"close":4.061768e-6,"volume":0.56511460462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.061768e-6,"close_raw":4.061768e-6,"high_raw":4.061768e-6,"low_raw":4.061768e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.061768e-6,"high":4.061768e-6,"low":4.012658e-6,"close":4.012658e-6,"volume":46.893293465174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.012658e-6,"close_raw":4.012658e-6,"high_raw":4.012658e-6,"low_raw":4.012658e-6}]