[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000169981266,"high":0.0001731306714,"low":0.000165433706,"close":0.000171762848,"volume":1790.697294714317,"trade_count":69,"buy_count":15,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169981266,"close_raw":0.000171762848,"high_raw":0.00017599896,"low_raw":0.000163520442},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000171762848,"high":0.000187462203,"low":0.000171762848,"close":0.000180892439,"volume":2321.356901843086,"trade_count":112,"buy_count":34,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171518532,"close_raw":0.000180892439,"high_raw":0.000194258579,"low_raw":0.000168102808},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000180892439,"high":0.000212361605,"low":0.000180892439,"close":0.000212361605,"volume":3752.382146649114,"trade_count":185,"buy_count":86,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184431,"close_raw":0.000212361605,"high_raw":0.000218892203,"low_raw":0.000179209643},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000212361605,"high":0.000212361605,"low":0.00018740548901,"close":0.0001879148008,"volume":6355.130838474291,"trade_count":152,"buy_count":38,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209011095,"close_raw":0.000182446416,"high_raw":0.00021211763,"low_raw":0.000177418404},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0001879148008,"high":0.0001879148008,"low":0.00017644393865000002,"close":0.00018590281859999998,"volume":4664.695692353551,"trade_count":135,"buy_count":48,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183963538,"close_raw":0.000189708095,"high_raw":0.000191220707,"low_raw":0.000174338243},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00018590281859999998,"high":0.00018671129685,"low":0.00017866984105000002,"close":0.0001790427558,"volume":2948.053357833696,"trade_count":80,"buy_count":17,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191784853,"close_raw":0.000178044302,"high_raw":0.000196008726,"low_raw":0.000177179487},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0001790427558,"high":0.00018328865575,"low":0.000174716461,"close":0.0001750318344,"volume":3829.769302417168,"trade_count":119,"buy_count":39,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177673575,"close_raw":0.000174309488,"high_raw":0.000188270718,"low_raw":0.000172566019},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0001750318344,"high":0.0001750318344,"low":0.000149348166675,"close":0.00015006669,"volume":13535.409049524907,"trade_count":353,"buy_count":119,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172249072,"close_raw":0.000165341514,"high_raw":0.000173155687,"low_raw":0.000139664494},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00015006669,"high":0.00016087416209999999,"low":0.00015006669,"close":0.000154799965,"volume":1853.318348706229,"trade_count":69,"buy_count":15,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163874843,"close_raw":0.000154799965,"high_raw":0.00016533134,"low_raw":0.000150553669},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000154799965,"high":0.00015713428475,"low":0.000153299281,"close":0.000155207786,"volume":1055.153405120029,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153001724,"close_raw":0.000153290042,"high_raw":0.000160340675,"low_raw":0.000152253439},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000155207786,"high":0.000166941222,"low":0.000155207786,"close":0.000160613581,"volume":3126.597992151841,"trade_count":77,"buy_count":24,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162135765,"close_raw":0.000157497077,"high_raw":0.000170615942,"low_raw":0.000157497077},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000160613581,"high":0.000160613581,"low":0.000143527113,"close":0.000144236076,"volume":4167.664568180654,"trade_count":94,"buy_count":34,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150240211,"close_raw":0.000144236076,"high_raw":0.000153581989,"low_raw":0.000141839107},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000144236076,"high":0.000144236076,"low":0.0001313308692,"close":0.000136556187,"volume":6185.835455536911,"trade_count":161,"buy_count":57,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143195625,"close_raw":0.000136556187,"high_raw":0.00014436125,"low_raw":0.000127112617},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000136556187,"high":0.00014096836304999997,"low":0.00013425123875,"close":0.000137276221,"volume":532.164629943377,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136086232,"close_raw":0.000137276221,"high_raw":0.000142784144,"low_raw":0.000133879613},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000137276221,"high":0.000137276221,"low":0.00012320292948999999,"close":0.000125762989,"volume":3680.264812754723,"trade_count":85,"buy_count":24,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137117314,"close_raw":0.00012147321,"high_raw":0.000137117314,"low_raw":0.000115883273},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000125762989,"high":0.00014613813169999997,"low":0.000125762989,"close":0.00014529036,"volume":5972.505279882639,"trade_count":147,"buy_count":67,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121377338,"close_raw":0.00014529036,"high_raw":0.000150562313,"low_raw":0.000121377338},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00014529036,"high":0.0001487212628,"low":0.000144441705,"close":0.0001473310036,"volume":776.244871410354,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145812181,"close_raw":0.000150422433,"high_raw":0.000150972066,"low_raw":0.000144112165},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0001473310036,"high":0.00016046714733,"low":0.0001473310036,"close":0.000154606404,"volume":6084.166056616849,"trade_count":240,"buy_count":97,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150206932,"close_raw":0.000154606404,"high_raw":0.000169318367,"low_raw":0.000138942038},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000154606404,"high":0.0001628905142,"low":0.000154606404,"close":0.0001596146915,"volume":2102.181922501063,"trade_count":92,"buy_count":35,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154406511,"close_raw":0.000155544615,"high_raw":0.000166303831,"low_raw":0.000154406511},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0001596146915,"high":0.0001596146915,"low":0.000150598514,"close":0.00015092597,"volume":1418.466503919974,"trade_count":54,"buy_count":10,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015517799,"close_raw":0.00015092597,"high_raw":0.000156582532,"low_raw":0.000149214685},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00015092597,"high":0.00015785000180000002,"low":0.00015060129740000002,"close":0.000150730777,"volume":1009.038077462248,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150295886,"close_raw":0.000150191208,"high_raw":0.00015962032,"low_raw":0.000148973461},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000150730777,"high":0.000150730777,"low":0.00014531929525,"close":0.00014738529,"volume":1382.573195881572,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150256553,"close_raw":0.00014738529,"high_raw":0.000150632778,"low_raw":0.000144560885},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00014738529,"high":0.0001621782425,"low":0.00014738529,"close":0.000159163875,"volume":2285.954818853487,"trade_count":101,"buy_count":45,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146727005,"close_raw":0.000159163875,"high_raw":0.000164294879,"low_raw":0.000145944729},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000159163875,"high":0.00016605495190000002,"low":0.000159163875,"close":0.000162522357,"volume":500.975943847309,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016421064,"close_raw":0.000162522357,"high_raw":0.000166975246,"low_raw":0.000160383684},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000162522357,"high":0.000162522357,"low":0.0001527669218,"close":0.0001533961682,"volume":1405.974225767346,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159744717,"close_raw":0.000152322776,"high_raw":0.000161947633,"low_raw":0.000151157461},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0001533961682,"high":0.0001541559147,"low":0.00014707098475,"close":0.0001478267996,"volume":5129.666878183245,"trade_count":127,"buy_count":49,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151481001,"close_raw":0.000145680252,"high_raw":0.000156739451,"low_raw":0.000144464692},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0001478267996,"high":0.0001478267996,"low":0.0001391030772,"close":0.000143992195,"volume":4102.737410834212,"trade_count":113,"buy_count":34,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014471302,"close_raw":0.000143992195,"high_raw":0.000148605312,"low_raw":0.000137466295},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000143992195,"high":0.00014800665859999998,"low":0.00014262843980000002,"close":0.000143433398,"volume":1975.768725927864,"trade_count":65,"buy_count":22,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146200452,"close_raw":0.000143433398,"high_raw":0.000153902336,"low_raw":0.000140379371},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000143433398,"high":0.0001455739005,"low":0.0001392484478,"close":0.000141711542,"volume":2312.411248457646,"trade_count":71,"buy_count":24,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145850911,"close_raw":0.000141711542,"high_raw":0.000147476059,"low_raw":0.000137718616},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000141711542,"high":0.000150616145925,"low":0.0001389450702,"close":0.000144937313,"volume":5963.431211787567,"trade_count":161,"buy_count":67,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141950584,"close_raw":0.000144937313,"high_raw":0.000157894485,"low_raw":0.000135554949},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000144937313,"high":0.00016362785943,"low":0.000144937313,"close":0.000159725988,"volume":4445.088152015569,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144545488,"close_raw":0.000159725988,"high_raw":0.000170342071,"low_raw":0.000144545488},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000159725988,"high":0.000159725988,"low":0.00014138863774999997,"close":0.0001415821074,"volume":3224.375784598276,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157943719,"close_raw":0.000138970148,"high_raw":0.000158243809,"low_raw":0.000138970148},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0001415821074,"high":0.0001450427042,"low":0.0001345748088,"close":0.00014328445,"volume":3206.384061449699,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138473116,"close_raw":0.00014328445,"high_raw":0.000147569818,"low_raw":0.000129640542},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.00014328445,"high":0.0001487340525,"low":0.0001388215963,"close":0.000144126442,"volume":2406.737316140226,"trade_count":94,"buy_count":34,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144073236,"close_raw":0.000144126442,"high_raw":0.000154894229,"low_raw":0.000136412251},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000144126442,"high":0.0001471500652,"low":0.000141361699,"close":0.00014446947,"volume":1345.831879839231,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147235718,"close_raw":0.00014446947,"high_raw":0.000148778951,"low_raw":0.000138802514},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00014446947,"high":0.00014446947,"low":0.00012960769003,"close":0.000130918073,"volume":3592.124391998857,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145849251,"close_raw":0.000130918073,"high_raw":0.000148078279,"low_raw":0.000122977645},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000130918073,"high":0.000130918073,"low":0.0001204920625,"close":0.000121375436,"volume":3113.139701489919,"trade_count":81,"buy_count":23,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013157215,"close_raw":0.000121375436,"high_raw":0.000135667693,"low_raw":0.000116923161},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000121375436,"high":0.00012284770675,"low":0.0001186459209,"close":0.000120007544,"volume":2039.243168216786,"trade_count":55,"buy_count":14,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123075828,"close_raw":0.000120007544,"high_raw":0.000124365713,"low_raw":0.000115726562},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000120007544,"high":0.00012835488172500002,"low":0.000120007544,"close":0.000123480345,"volume":5100.810108919497,"trade_count":146,"buy_count":60,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120237909,"close_raw":0.000123480345,"high_raw":0.000132485796,"low_raw":0.00011663421},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000123480345,"high":0.000139224616,"low":0.000122943075,"close":0.000139224616,"volume":2597.04999098989,"trade_count":89,"buy_count":36,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122943075,"close_raw":0.000139224616,"high_raw":0.000142749553,"low_raw":0.0001204745},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000139224616,"high":0.000139224616,"low":0.000136399907,"close":0.000136859974,"volume":530.341579634154,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138825803,"close_raw":0.000135682356,"high_raw":0.000141359894,"low_raw":0.000135682356},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000136859974,"high":0.00014080813380000002,"low":0.00013570122619999998,"close":0.00013824697,"volume":1348.432909263009,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139324644,"close_raw":0.00013824697,"high_raw":0.000144368545,"low_raw":0.000133051729},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00013824697,"high":0.0001419323137,"low":0.00013784407255,"close":0.00013874343140000002,"volume":539.448350459684,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140106217,"close_raw":0.000138226723,"high_raw":0.000142012705,"low_raw":0.000136861585},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00013874343140000002,"high":0.000145361642,"low":0.000137177723,"close":0.000137652661,"volume":827.225114006839,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141191741,"close_raw":0.000136702785,"high_raw":0.000146705199,"low_raw":0.000136702785},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000137652661,"high":0.00014095826359999998,"low":0.000137652661,"close":0.000139186408,"volume":526.136361692952,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142047974,"close_raw":0.000139186408,"high_raw":0.000143919097,"low_raw":0.000137779387},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000139186408,"high":0.000143767243,"low":0.000139186408,"close":0.000141753653,"volume":506.318486380416,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142228865,"close_raw":0.000141753653,"high_raw":0.000146282814,"low_raw":0.0001391245},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000141753653,"high":0.000147923377,"low":0.000141580218,"close":0.000144139417,"volume":1763.471374478466,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140058508,"close_raw":0.000144139417,"high_raw":0.000152903193,"low_raw":0.000138942466},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000144139417,"high":0.000144139417,"low":0.0001408602133,"close":0.0001431138234,"volume":369.948575865117,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143441817,"close_raw":0.000144091091,"high_raw":0.000145375269,"low_raw":0.000140470455},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0001431138234,"high":0.00015119924644999998,"low":0.00014003349380000001,"close":0.000146742812,"volume":1183.712536493451,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142285134,"close_raw":0.000146742812,"high_raw":0.000154593885,"low_raw":0.000138194565},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000146742812,"high":0.000146742812,"low":0.0001394133986,"close":0.000139799635,"volume":1715.431312839468,"trade_count":64,"buy_count":13,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146547179,"close_raw":0.000139277801,"high_raw":0.000147347588,"low_raw":0.000137308862},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000139799635,"high":0.000142750351,"low":0.00013667682455000002,"close":0.000140242544,"volume":2490.074400107339,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140030635,"close_raw":0.000140242544,"high_raw":0.000145532391,"low_raw":0.000134172615},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000140242544,"high":0.00016447626111,"low":0.000140242544,"close":0.00016173819479999997,"volume":2606.269115723955,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139966358,"close_raw":0.000172406003,"high_raw":0.00017243303,"low_raw":0.000139407417},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00016173819479999997,"high":0.00017444138580000003,"low":0.00016046986840000002,"close":0.00016184112319999998,"volume":3353.102933606514,"trade_count":97,"buy_count":27,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172256314,"close_raw":0.000153944915,"high_raw":0.000179207022,"low_raw":0.000152383631},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.00016184112319999998,"high":0.00016184112319999998,"low":0.00015282018969999998,"close":0.0001567309072,"volume":1182.930803337454,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152779618,"close_raw":0.000158401389,"high_raw":0.000163941836,"low_raw":0.00015071509},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0001567309072,"high":0.00017360222369999998,"low":0.0001567309072,"close":0.000173340977,"volume":2209.184303736649,"trade_count":124,"buy_count":53,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157298714,"close_raw":0.00017652719,"high_raw":0.000179928598,"low_raw":0.000157298714},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000173340977,"high":0.0001825288322,"low":0.00016963496115,"close":0.000181295639,"volume":2217.602461188174,"trade_count":82,"buy_count":27,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175830595,"close_raw":0.000181295639,"high_raw":0.000187888682,"low_raw":0.000163452177},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000181295639,"high":0.000181295639,"low":0.00016838973805,"close":0.000169135103,"volume":4510.227905144302,"trade_count":111,"buy_count":38,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185046494,"close_raw":0.000166768749,"high_raw":0.000185046494,"low_raw":0.000164618687},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000169135103,"high":0.000169135103,"low":0.000148643644,"close":0.000149515955,"volume":3429.456782501991,"trade_count":68,"buy_count":18,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163969258,"close_raw":0.000149515955,"high_raw":0.000163969258,"low_raw":0.000145736314},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000149515955,"high":0.00015278836235,"low":0.00014901196215,"close":0.000151540319,"volume":720.869034287432,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149436635,"close_raw":0.000151540319,"high_raw":0.000156884498,"low_raw":0.000148876897},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000151540319,"high":0.0001612741156,"low":0.0001505966467,"close":0.0001610766532,"volume":498.167578009588,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151031129,"close_raw":0.000161471578,"high_raw":0.000163810895,"low_raw":0.00015041044},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0001610766532,"high":0.00016823607325,"low":0.0001610766532,"close":0.000164002036,"volume":976.671629802689,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161437877,"close_raw":0.000164002036,"high_raw":0.000169806083,"low_raw":0.000160505835},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000164002036,"high":0.000164002036,"low":0.00014886231625,"close":0.00015653864819999998,"volume":1965.721056742479,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157559046,"close_raw":0.000158659368,"high_raw":0.000160020633,"low_raw":0.000147447326},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00015653864819999998,"high":0.00015653864819999998,"low":0.00014423798230000002,"close":0.000145617915,"volume":2488.381775587618,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152974431,"close_raw":0.000145617915,"high_raw":0.000152974431,"low_raw":0.000142896582},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000145617915,"high":0.00015092042295,"low":0.000145617915,"close":0.000148788153,"volume":1647.596451248775,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147443522,"close_raw":0.000148788153,"high_raw":0.000154777058,"low_raw":0.000143930182},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000148788153,"high":0.0001528148057,"low":0.00014533337790000002,"close":0.0001468310972,"volume":1614.478885210655,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014729554,"close_raw":0.000144717818,"high_raw":0.000156457211,"low_raw":0.000144653917},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0001468310972,"high":0.000180136653,"low":0.0001468310972,"close":0.000180136653,"volume":9540.35245585516,"trade_count":233,"buy_count":94,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014514918,"close_raw":0.000180136653,"high_raw":0.000204690675,"low_raw":0.000143492485},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000180136653,"high":0.000180136653,"low":0.00017100345685,"close":0.00017134393380000001,"volume":3624.412982027059,"trade_count":85,"buy_count":17,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179266029,"close_raw":0.000169453483,"high_raw":0.000189348285,"low_raw":0.000167708371},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00017134393380000001,"high":0.000204290257,"low":0.00017134393380000001,"close":0.000204290257,"volume":3959.818103018001,"trade_count":185,"buy_count":82,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017301497,"close_raw":0.000208951318,"high_raw":0.000213133454,"low_raw":0.000168552},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000204290257,"high":0.000208485133,"low":0.00019848905635,"close":0.000204941284,"volume":1681.632284084405,"trade_count":67,"buy_count":18,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209676696,"close_raw":0.000204941284,"high_raw":0.000211206447,"low_raw":0.00019673171},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000204941284,"high":0.000204941284,"low":0.000191283048,"close":0.000195968275,"volume":1685.709331379572,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200706615,"close_raw":0.000198587152,"high_raw":0.000204029332,"low_raw":0.000190085411},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000195968275,"high":0.000195968275,"low":0.0001855937945,"close":0.000185816961,"volume":985.590528119194,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194024515,"close_raw":0.000185370628,"high_raw":0.000196298876,"low_raw":0.000185342256},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000185816961,"high":0.000191289456,"low":0.000179463381,"close":0.000179672972,"volume":3738.807213878112,"trade_count":79,"buy_count":29,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190660177,"close_raw":0.000179672972,"high_raw":0.000198186186,"low_raw":0.000176908853},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000179672972,"high":0.00019769471767500002,"low":0.000178866649325,"close":0.000194949481,"volume":6142.198879692942,"trade_count":113,"buy_count":46,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181611886,"close_raw":0.000194949481,"high_raw":0.000211392622,"low_raw":0.000174203972},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000194949481,"high":0.000202406921,"low":0.0001877447285,"close":0.000192999103,"volume":3677.327656702934,"trade_count":76,"buy_count":21,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193337363,"close_raw":0.000192999103,"high_raw":0.000205278994,"low_raw":0.00018513089},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000192999103,"high":0.0001936564776,"low":0.000190289878,"close":0.000191227263,"volume":488.35004569061,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191805838,"close_raw":0.000191227263,"high_raw":0.000196025251,"low_raw":0.000189527445},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000191227263,"high":0.000191227263,"low":0.0001818894844,"close":0.0001820169748,"volume":729.929787480564,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189316075,"close_raw":0.000181761994,"high_raw":0.000189805726,"low_raw":0.000181761994},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0001820169748,"high":0.0001820169748,"low":0.00016996204985,"close":0.000172942445,"volume":2831.307993972617,"trade_count":64,"buy_count":23,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181744505,"close_raw":0.000172942445,"high_raw":0.000187869051,"low_raw":0.000166138777},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000172942445,"high":0.000172942445,"low":0.00016819576430000002,"close":0.000169263553,"volume":1314.519153251073,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171269155,"close_raw":0.000169263553,"high_raw":0.000173748105,"low_raw":0.000166291055},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000169263553,"high":0.000175194532065,"low":0.0001634840835,"close":0.0001644805926,"volume":3068.755616899084,"trade_count":79,"buy_count":32,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169223278,"close_raw":0.000163514414,"high_raw":0.000180311238,"low_raw":0.000162223486},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0001644805926,"high":0.00017554122705,"low":0.0001644805926,"close":0.000166909829,"volume":4274.095269010715,"trade_count":123,"buy_count":52,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167454413,"close_raw":0.000166909829,"high_raw":0.000184764693,"low_raw":0.000161847873},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000166909829,"high":0.000200319987,"low":0.000166909829,"close":0.000196232278,"volume":12362.58497203636,"trade_count":230,"buy_count":78,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166824331,"close_raw":0.000196232278,"high_raw":0.000219514137,"low_raw":0.000164028167},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000196232278,"high":0.000196232278,"low":0.000178181925,"close":0.000179404272,"volume":11983.76126324478,"trade_count":276,"buy_count":104,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195360009,"close_raw":0.000175493631,"high_raw":0.000207085892,"low_raw":0.000168445043},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000179404272,"high":0.00018316734025,"low":0.00016920533575,"close":0.000177109515,"volume":9224.406111862956,"trade_count":250,"buy_count":74,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175130326,"close_raw":0.000177109515,"high_raw":0.000191833642,"low_raw":0.000164039025},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000177109515,"high":0.0001896674675,"low":0.0001762580205,"close":0.000187445812,"volume":4351.919864878771,"trade_count":121,"buy_count":42,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175281419,"close_raw":0.000187445812,"high_raw":0.000193511482,"low_raw":0.000171190549},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000187445812,"high":0.000207622284,"low":0.000187445812,"close":0.000200093575,"volume":3387.756312432045,"trade_count":151,"buy_count":47,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184078809,"close_raw":0.000200093575,"high_raw":0.000215174285,"low_raw":0.000182787018},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000200093575,"high":0.0002011235875,"low":0.0001949080485,"close":0.000195265943,"volume":1602.048260790174,"trade_count":58,"buy_count":11,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199159852,"close_raw":0.000195265943,"high_raw":0.00020373198,"low_raw":0.000192639335},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000195265943,"high":0.00020384510055000002,"low":0.000190992212,"close":0.000193250773,"volume":5698.760866263332,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195025609,"close_raw":0.000193250773,"high_raw":0.000210085676,"low_raw":0.000183409572},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000193250773,"high":0.0002015827545,"low":0.000187096072775,"close":0.000193828921,"volume":6202.237290034276,"trade_count":99,"buy_count":46,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200057548,"close_raw":0.000193828921,"high_raw":0.00025239664,"low_raw":0.000183187493},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000193828921,"high":0.0002000485215,"low":0.00018698433425,"close":0.000197767798,"volume":4385.729429714253,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195883432,"close_raw":0.000197767798,"high_raw":0.000203546064,"low_raw":0.000175028597},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000197767798,"high":0.0001988426578,"low":0.0001925844501,"close":0.000193572981,"volume":1491.087049371418,"trade_count":68,"buy_count":26,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194921128,"close_raw":0.000193572981,"high_raw":0.000206075455,"low_raw":0.000190839436},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000193572981,"high":0.000214457055,"low":0.000193572981,"close":0.00021277736980000002,"volume":1458.058157869127,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190991338,"close_raw":0.000218497899,"high_raw":0.000221651328,"low_raw":0.000190909614},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.00021277736980000002,"high":0.0002369328909,"low":0.00021277736980000002,"close":0.0002330357902,"volume":6817.080705434576,"trade_count":164,"buy_count":74,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222043339,"close_raw":0.00023979255,"high_raw":0.000242483117,"low_raw":0.000207518625},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0002330357902,"high":0.000258588953595,"low":0.0002330357902,"close":0.00024835633,"volume":5105.059047176803,"trade_count":142,"buy_count":58,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023979255,"close_raw":0.000242940296,"high_raw":0.000270038121,"low_raw":0.000232990174},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00024835633,"high":0.00024835633,"low":0.0002305498256,"close":0.0002312737328,"volume":2784.097556294488,"trade_count":74,"buy_count":21,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240986262,"close_raw":0.000230579079,"high_raw":0.000246702667,"low_raw":0.000226785945},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0002312737328,"high":0.0002312737328,"low":0.00022458144405000001,"close":0.000225263974,"volume":2141.151074955003,"trade_count":61,"buy_count":11,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229067534,"close_raw":0.000225263974,"high_raw":0.000233618701,"low_raw":0.000221600405},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000225263974,"high":0.0002535345016,"low":0.000225263974,"close":0.0002532153664,"volume":2641.903199548245,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022426739,"close_raw":0.000263254769,"high_raw":0.000264211829,"low_raw":0.000223566928},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0002532153664,"high":0.0002572551196,"low":0.0002429423,"close":0.000246577609,"volume":3762.092678184783,"trade_count":79,"buy_count":21,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260636916,"close_raw":0.000246577609,"high_raw":0.000261119473,"low_raw":0.000235826478},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000246577609,"high":0.000246577609,"low":0.0002280030677,"close":0.000233779999,"volume":1407.679778846362,"trade_count":47,"buy_count":9,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239916383,"close_raw":0.000233779999,"high_raw":0.000239916383,"low_raw":0.000225038458},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000233779999,"high":0.00024351447869999998,"low":0.0002331173917,"close":0.000234811947,"volume":5091.190448980478,"trade_count":123,"buy_count":46,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237125493,"close_raw":0.000234811947,"high_raw":0.000250679478,"low_raw":0.000227131375},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000234811947,"high":0.0002630405718,"low":0.000234811947,"close":0.0002615008762,"volume":7167.369237967836,"trade_count":213,"buy_count":99,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237008331,"close_raw":0.000268377863,"high_raw":0.000272398924,"low_raw":0.000237008331},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0002615008762,"high":0.00030935304414000004,"low":0.0002615008762,"close":0.000302705413,"volume":26601.168508968392,"trade_count":551,"buy_count":249,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269133601,"close_raw":0.000302705413,"high_raw":0.00037351691,"low_raw":0.000260998046},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000302705413,"high":0.000302705413,"low":0.00026580758615,"close":0.0002669529986,"volume":21854.890557797313,"trade_count":418,"buy_count":160,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306244103,"close_raw":0.000266309546,"high_raw":0.000319076357,"low_raw":0.000250986447},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002669529986,"high":0.00032728510321500005,"low":0.0002669529986,"close":0.000313458126,"volume":20419.02289885143,"trade_count":497,"buy_count":173,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265063353,"close_raw":0.000313458126,"high_raw":0.000372524421,"low_raw":0.000265063353},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000313458126,"high":0.000313458126,"low":0.00028501008819999997,"close":0.0002911565972,"volume":6656.264407179001,"trade_count":206,"buy_count":39,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003128562,"close_raw":0.000284126045,"high_raw":0.000314320426,"low_raw":0.000274065646},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0002911565972,"high":0.0002911565972,"low":0.00027132442715,"close":0.00027253898180000004,"volume":4541.358426975135,"trade_count":172,"buy_count":40,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284539534,"close_raw":0.000264649708,"high_raw":0.000293695722,"low_raw":0.000264649708},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00027253898180000004,"high":0.00028596162925,"low":0.00027253898180000004,"close":0.000285560405,"volume":3226.942461802001,"trade_count":122,"buy_count":43,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267858008,"close_raw":0.000291019284,"high_raw":0.000291966237,"low_raw":0.000267372785},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000285560405,"high":0.0002927532696,"low":0.00027313715564999995,"close":0.0002745644066,"volume":3580.515418765839,"trade_count":102,"buy_count":31,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294308909,"close_raw":0.00027161604,"high_raw":0.000297189864,"low_raw":0.00027161604},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0002745644066,"high":0.0002827865665,"low":0.00026374993725,"close":0.000271656608,"volume":3660.655828466588,"trade_count":132,"buy_count":37,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270762541,"close_raw":0.000271656608,"high_raw":0.000288986464,"low_raw":0.000261315555},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000271656608,"high":0.000271656608,"low":0.000245182120375,"close":0.000256333472,"volume":11081.401364062269,"trade_count":200,"buy_count":80,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268056542,"close_raw":0.000256333472,"high_raw":0.000270969563,"low_raw":0.000230096284},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000256333472,"high":0.000270837084,"low":0.000250487805,"close":0.000268078764,"volume":3652.078794371884,"trade_count":123,"buy_count":53,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254218203,"close_raw":0.000272279743,"high_raw":0.000277652194,"low_raw":0.000244759197},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000268078764,"high":0.000271278192,"low":0.000260791142,"close":0.000268509724,"volume":3158.182668344795,"trade_count":102,"buy_count":31,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266568122,"close_raw":0.000268509724,"high_raw":0.000275601046,"low_raw":0.000255542948},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000268509724,"high":0.00027749392125,"low":0.000260597752,"close":0.00026157399,"volume":3447.256783753371,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026698586,"close_raw":0.000259504631,"high_raw":0.000288004102,"low_raw":0.000256878999},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.00026157399,"high":0.00027001029939999996,"low":0.000257001875,"close":0.0002579010622,"volume":2488.117822511,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256332753,"close_raw":0.000254874739,"high_raw":0.000273127882,"low_raw":0.000254874739},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0002579010622,"high":0.00026349306,"low":0.000254715289,"close":0.000260991613,"volume":1699.68993966282,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256121059,"close_raw":0.00026504519,"high_raw":0.000271368678,"low_raw":0.000252517387},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000260991613,"high":0.00028537076106,"low":0.000260991613,"close":0.000272478114,"volume":5100.260364962594,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263712978,"close_raw":0.000272478114,"high_raw":0.000295092812,"low_raw":0.000262509048},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000272478114,"high":0.000277704685,"low":0.0002641533615,"close":0.00027615905,"volume":3599.430667347694,"trade_count":64,"buy_count":25,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026861937,"close_raw":0.000279375262,"high_raw":0.000284469295,"low_raw":0.000260534123},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00027615905,"high":0.00027615905,"low":0.000241335762,"close":0.000241853042,"volume":7947.302361643571,"trade_count":152,"buy_count":52,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271904307,"close_raw":0.000240041273,"high_raw":0.000278669649,"low_raw":0.000236116146},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000241853042,"high":0.0002494042602,"low":0.00023961087330000001,"close":0.0002479702416,"volume":2003.606169555002,"trade_count":43,"buy_count":12,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239600929,"close_raw":0.000248256855,"high_raw":0.000256249402,"low_raw":0.000238471164},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0002479702416,"high":0.0002580529406,"low":0.0002479702416,"close":0.000252375047,"volume":1169.863839987264,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025293674,"close_raw":0.000252375047,"high_raw":0.000260795355,"low_raw":0.000245968826},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000252375047,"high":0.00025743590775,"low":0.00024967136275,"close":0.000256480094,"volume":532.628900479068,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251337966,"close_raw":0.000256480094,"high_raw":0.000262771505,"low_raw":0.000248169727},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000256480094,"high":0.00026288005415,"low":0.0002506253947,"close":0.000254047997,"volume":1067.861284250636,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251491105,"close_raw":0.000254047997,"high_raw":0.000263570577,"low_raw":0.000248139309},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000254047997,"high":0.0002636774335,"low":0.0002492339086,"close":0.0002628092774,"volume":1631.787957168657,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253568728,"close_raw":0.000265010266,"high_raw":0.000268197696,"low_raw":0.000244873693},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0002628092774,"high":0.0002838534716,"low":0.0002628092774,"close":0.000276295797,"volume":3997.648298053634,"trade_count":157,"buy_count":58,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260494576,"close_raw":0.000268890223,"high_raw":0.000292114911,"low_raw":0.000258177383},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000276295797,"high":0.000276295797,"low":0.0002659594207,"close":0.000267576375,"volume":852.096960279623,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026844751,"close_raw":0.000267576375,"high_raw":0.000271428784,"low_raw":0.000265218517},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000267576375,"high":0.000267576375,"low":0.0002579136961,"close":0.00025881125080000003,"volume":1610.405803836377,"trade_count":94,"buy_count":12,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261932482,"close_raw":0.00025763113,"high_raw":0.000272245574,"low_raw":0.000256099374},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00025881125080000003,"high":0.00025999493044999997,"low":0.000248630792,"close":0.000259162827,"volume":5697.090194497707,"trade_count":108,"buy_count":44,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255501468,"close_raw":0.000259520299,"high_raw":0.000266426229,"low_raw":0.000239016398},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000259162827,"high":0.000266569924,"low":0.0002577253096,"close":0.000260297634,"volume":2507.641796586686,"trade_count":65,"buy_count":21,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255549412,"close_raw":0.000260297634,"high_raw":0.000271792805,"low_raw":0.000254523792},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000260297634,"high":0.000260297634,"low":0.0002377317299,"close":0.000242651198,"volume":6478.721884121313,"trade_count":138,"buy_count":56,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260371112,"close_raw":0.000242651198,"high_raw":0.000260534662,"low_raw":0.000226568688},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000242651198,"high":0.000252526866,"low":0.000242313534,"close":0.000250682596,"volume":2405.573984822436,"trade_count":71,"buy_count":24,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239632392,"close_raw":0.000257026396,"high_raw":0.000257245547,"low_raw":0.000236422839},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000250682596,"high":0.0002522981774,"low":0.00024356021294999998,"close":0.0002448060308,"volume":2306.33389794017,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258577925,"close_raw":0.000243126366,"high_raw":0.000258577925,"low_raw":0.000241152736},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0002448060308,"high":0.0002448060308,"low":0.00023403059815,"close":0.00024163868780000003,"volume":4233.876409923925,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236690711,"close_raw":0.000244134296,"high_raw":0.000244867806,"low_raw":0.000232111697},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00024163868780000003,"high":0.00024163868780000003,"low":0.0002208244129,"close":0.000225189318,"volume":4995.018229711213,"trade_count":94,"buy_count":33,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246643715,"close_raw":0.000225189318,"high_raw":0.000248907343,"low_raw":0.000206846789},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000225189318,"high":0.00023015262112500003,"low":0.000208233323875,"close":0.00021331177,"volume":7795.492566584526,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225074175,"close_raw":0.00021331177,"high_raw":0.000239899843,"low_raw":0.000197969714},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00021331177,"high":0.0002270542526,"low":0.00021331177,"close":0.00022154479,"volume":5048.925256253917,"trade_count":137,"buy_count":55,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215551321,"close_raw":0.000218001813,"high_raw":0.000231653768,"low_raw":0.000213172163},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00022154479,"high":0.00022154479,"low":0.00021304701580000002,"close":0.000219227276,"volume":2415.739324205765,"trade_count":77,"buy_count":31,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218611196,"close_raw":0.000219227276,"high_raw":0.00022740702,"low_raw":0.000210551194},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000219227276,"high":0.00029631101780000003,"low":0.000219227276,"close":0.00029631101780000003,"volume":16245.48097739196,"trade_count":322,"buy_count":134,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218324062,"close_raw":0.000298512074,"high_raw":0.000307180817,"low_raw":0.00021596127},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00029631101780000003,"high":0.00032235195216,"low":0.00029631101780000003,"close":0.0003011383504,"volume":15938.558372437215,"trade_count":401,"buy_count":152,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298339663,"close_raw":0.000291138024,"high_raw":0.000349485542,"low_raw":0.000288294673},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0003011383504,"high":0.0003022886735,"low":0.0002843873333,"close":0.000299990937,"volume":3874.721957420612,"trade_count":101,"buy_count":36,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289169422,"close_raw":0.000299990937,"high_raw":0.000306094131,"low_raw":0.000278868211},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000299990937,"high":0.000299990937,"low":0.0002803866308,"close":0.000280744168,"volume":4422.551313324162,"trade_count":67,"buy_count":25,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293324798,"close_raw":0.000280744168,"high_raw":0.000298671895,"low_raw":0.000275271919},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000280744168,"high":0.000280744168,"low":0.0002603342605,"close":0.000260910409,"volume":3594.119679754621,"trade_count":67,"buy_count":22,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283452562,"close_raw":0.00025920397,"high_raw":0.000283452562,"low_raw":0.000258455967},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000260910409,"high":0.000260910409,"low":0.0002545478875,"close":0.0002550045488,"volume":2033.465323811423,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263727106,"close_raw":0.000254888642,"high_raw":0.000264331965,"low_raw":0.000251322067},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0002550045488,"high":0.00026063125575,"low":0.00024852044305,"close":0.000257879087,"volume":2035.591196492789,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249193619,"close_raw":0.00026131433,"high_raw":0.000267846547,"low_raw":0.000246121458},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000257879087,"high":0.0002744380914,"low":0.000257879087,"close":0.000272280281,"volume":1041.302586833064,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259886086,"close_raw":0.000272280281,"high_raw":0.000276997452,"low_raw":0.000259886086},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000272280281,"high":0.00028074358325,"low":0.000272148713,"close":0.000273898586,"volume":563.708164489571,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272040547,"close_raw":0.000273898586,"high_raw":0.000280788527,"low_raw":0.000271575391},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000273898586,"high":0.00031439114826,"low":0.000273898586,"close":0.000304331347,"volume":6507.751880827081,"trade_count":161,"buy_count":65,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279995044,"close_raw":0.000304331347,"high_raw":0.000335238921,"low_raw":0.000279398404},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000304331347,"high":0.00030898985964999997,"low":0.000289815755865,"close":0.0003078988434,"volume":3199.388971458095,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030223959,"close_raw":0.000312672056,"high_raw":0.000313210021,"low_raw":0.000286487186},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0003078988434,"high":0.0003078988434,"low":0.00029130451965,"close":0.000300003356,"volume":2463.782752591174,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030582788,"close_raw":0.000300003356,"high_raw":0.000309770243,"low_raw":0.000288147497},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000300003356,"high":0.0003281691713,"low":0.000300003356,"close":0.000323240725,"volume":4697.197037359777,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300310193,"close_raw":0.000323240725,"high_raw":0.000333172847,"low_raw":0.000297199398},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000323240725,"high":0.000339518234,"low":0.000300778476,"close":0.000300778476,"volume":18659.274641251457,"trade_count":381,"buy_count":174,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340807924,"close_raw":0.000287211358,"high_raw":0.0003665582,"low_raw":0.000282895817},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000300778476,"high":0.000300778476,"low":0.00029048444575,"close":0.000297958817,"volume":3670.519240069486,"trade_count":85,"buy_count":26,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293058387,"close_raw":0.000297958817,"high_raw":0.000306646905,"low_raw":0.000288509809},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000297958817,"high":0.00030096465939999996,"low":0.00029282703960000004,"close":0.00029292026280000003,"volume":1328.171964363418,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298321123,"close_raw":0.000289787375,"high_raw":0.000305853209,"low_raw":0.000289787375},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.00029292026280000003,"high":0.00031284666025,"low":0.00029292026280000003,"close":0.000300908736,"volume":2469.363254193492,"trade_count":67,"buy_count":20,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293824343,"close_raw":0.000300908736,"high_raw":0.000319140704,"low_raw":0.000289686894},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000300908736,"high":0.000300908736,"low":0.0002751166454,"close":0.0002767476254,"volume":5453.889198936509,"trade_count":90,"buy_count":38,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294745872,"close_raw":0.000272194316,"high_raw":0.000300119873,"low_raw":0.000267092445},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0002767476254,"high":0.000304064414,"low":0.0002767476254,"close":0.000303629291,"volume":2442.503651094883,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271307836,"close_raw":0.000303654425,"high_raw":0.000308368737,"low_raw":0.000271227765},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000303629291,"high":0.000330644273085,"low":0.000303629291,"close":0.00031446798639999995,"volume":3740.579219204155,"trade_count":109,"buy_count":35,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315330629,"close_raw":0.000309696447,"high_raw":0.000343312064,"low_raw":0.000309696447},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.00031446798639999995,"high":0.00031446798639999995,"low":0.0002789526774,"close":0.00028005502239999996,"volume":4839.183361325622,"trade_count":83,"buy_count":34,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304598715,"close_raw":0.000277286975,"high_raw":0.000310285266,"low_raw":0.000272778989},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00028005502239999996,"high":0.0002857543638,"low":0.00027762941995,"close":0.000280265479,"volume":3139.862585429142,"trade_count":57,"buy_count":21,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281260526,"close_raw":0.000280265479,"high_raw":0.000288519473,"low_raw":0.000273823921},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000280265479,"high":0.000280265479,"low":0.0002721978078,"close":0.000275370885,"volume":2139.942692347507,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271393883,"close_raw":0.000275370885,"high_raw":0.000280295862,"low_raw":0.000270678446},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000275370885,"high":0.000275370885,"low":0.00026842208180000003,"close":0.0002690069374,"volume":1606.448761898547,"trade_count":42,"buy_count":10,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274193351,"close_raw":0.000266027152,"high_raw":0.000280924155,"low_raw":0.000266027152},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0002690069374,"high":0.0002690069374,"low":0.0002610729126,"close":0.0002625443682,"volume":2829.191161599645,"trade_count":58,"buy_count":14,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268239651,"close_raw":0.000258250709,"high_raw":0.00027373092,"low_raw":0.000256987685},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0002625443682,"high":0.0002668002187,"low":0.00024834358424,"close":0.0002656939504,"volume":5505.780314031949,"trade_count":94,"buy_count":48,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257134648,"close_raw":0.000268135303,"high_raw":0.000273672822,"low_raw":0.000234274152},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0002656939504,"high":0.00027266702110000004,"low":0.0002634439618,"close":0.000266867125,"volume":759.450141599245,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268945628,"close_raw":0.000266867125,"high_raw":0.000275916692,"low_raw":0.000261921872},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000266867125,"high":0.000266867125,"low":0.0002554237605,"close":0.000265232657,"volume":1475.249704513197,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263365948,"close_raw":0.000265232657,"high_raw":0.000269235736,"low_raw":0.000253639949},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000265232657,"high":0.0003203123914,"low":0.000265232657,"close":0.0003203123914,"volume":9592.899656995418,"trade_count":300,"buy_count":149,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267266487,"close_raw":0.00032766009,"high_raw":0.000332780798,"low_raw":0.00026596704},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0003203123914,"high":0.0003414756085650001,"low":0.0003203123914,"close":0.0003218797106,"volume":3771.862018700595,"trade_count":84,"buy_count":20,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032855002,"close_raw":0.000320008984,"high_raw":0.000364252152,"low_raw":0.000315275354},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0003218797106,"high":0.0003295544505,"low":0.000311137088,"close":0.000313174487,"volume":4041.011491216006,"trade_count":101,"buy_count":36,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319926985,"close_raw":0.000313174487,"high_raw":0.000342366689,"low_raw":0.000305836458},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000313174487,"high":0.00032115917625,"low":0.000306673955,"close":0.000317823457,"volume":1854.277799600275,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310877813,"close_raw":0.000317823457,"high_raw":0.000325960603,"low_raw":0.000303486634},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000317823457,"high":0.000317823457,"low":0.00030078417555,"close":0.000302982527,"volume":2043.341895341919,"trade_count":39,"buy_count":6,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314424105,"close_raw":0.000302982527,"high_raw":0.000316510893,"low_raw":0.000296887733}]