[{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.0784966e-5,"high":2.0743403e-5,"low":1.0784966e-5,"close":2.0743403e-5,"volume":111641.77654320607,"trade_count":2094,"buy_count":1200,"sell_count":894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.450772e-6,"close_raw":2.0743403e-5,"high_raw":3.1376355e-5,"low_raw":6.972799e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.0743403e-5,"high":2.1609695387707194e-5,"low":1.9551629160306508e-5,"close":2.05347665480137e-5,"volume":220224.43658931967,"trade_count":4978,"buy_count":2841,"sell_count":2137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0626558e-5,"close_raw":1.486845e-5,"high_raw":7.5876373e-5,"low_raw":1.0481746e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.05347665480137e-5,"high":2.05347665480137e-5,"low":1.2425678e-5,"close":1.2425678e-5,"volume":20814.55023963553,"trade_count":606,"buy_count":326,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5195315e-5,"close_raw":1.2425678e-5,"high_raw":1.660246e-5,"low_raw":7.831107e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.2425678e-5,"high":2.1586015605000002e-5,"low":1.2425678e-5,"close":2.0753115e-5,"volume":60778.54436117462,"trade_count":1077,"buy_count":603,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2470006e-5,"close_raw":2.0753115e-5,"high_raw":4.0528807e-5,"low_raw":1.2377537e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.0753115e-5,"high":2.2816210200000004e-5,"low":2.06432378e-5,"close":2.2412069e-5,"volume":19820.000459476905,"trade_count":449,"buy_count":252,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1047379e-5,"close_raw":2.2412069e-5,"high_raw":3.2533766e-5,"low_raw":1.7320953e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.2412069e-5,"high":2.2971888e-5,"low":1.8228008e-5,"close":1.8228008e-5,"volume":17793.50953893368,"trade_count":368,"buy_count":207,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2971888e-5,"close_raw":1.8228008e-5,"high_raw":3.1228846e-5,"low_raw":1.5531522e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.8228008e-5,"high":1.8228008e-5,"low":1.26518794e-5,"close":1.26518794e-5,"volume":5566.60178555599,"trade_count":144,"buy_count":59,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8061628e-5,"close_raw":1.1945543e-5,"high_raw":1.8834237e-5,"low_raw":1.1945543e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.26518794e-5,"high":1.26518794e-5,"low":9.3122912e-6,"close":9.3122912e-6,"volume":3878.810920758728,"trade_count":92,"buy_count":37,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1155047e-5,"close_raw":7.831827e-6,"high_raw":1.3934102e-5,"low_raw":7.647583e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.3122912e-6,"high":9.3122912e-6,"low":6.273452e-6,"close":6.273452e-6,"volume":757.035950027557,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.398766e-6,"close_raw":6.125881e-6,"high_raw":7.691471e-6,"low_raw":5.982178e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.273452e-6,"high":6.3127988e-6,"low":5.668934e-6,"close":6.3127988e-6,"volume":1456.593871872446,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.668934e-6,"close_raw":8.013742e-6,"high_raw":8.013742e-6,"low_raw":5.372835e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.3127988e-6,"high":7.799852e-6,"low":6.198147e-6,"close":6.198147e-6,"volume":1169.614479393116,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.37156e-6,"close_raw":5.964181e-6,"high_raw":8.540139e-6,"low_raw":5.909346e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.198147e-6,"high":6.198147e-6,"low":5.6483588e-6,"close":5.6483588e-6,"volume":106.234635111967,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.846459e-6,"close_raw":5.632014e-6,"high_raw":5.846459e-6,"low_raw":5.632014e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.6483588e-6,"high":5.6483588e-6,"low":4.846477e-6,"close":4.846477e-6,"volume":244.139806868413,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.538945e-6,"close_raw":4.794222e-6,"high_raw":5.538945e-6,"low_raw":4.794222e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.846477e-6,"high":4.846477e-6,"low":4.49757925e-6,"close":4.49757925e-6,"volume":112.195597668358,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.773538e-6,"close_raw":4.47235e-6,"high_raw":4.773538e-6,"low_raw":4.47235e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.49757925e-6,"high":5.141004225e-6,"low":4.49757925e-6,"close":5.05932e-6,"volume":1046.652858792154,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.444539e-6,"close_raw":5.05932e-6,"high_raw":5.855726e-6,"low_raw":4.392944e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.05932e-6,"high":5.05932e-6,"low":4.616394e-6,"close":4.641967e-6,"volume":352.216172564924,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.068685e-6,"close_raw":4.590821e-6,"high_raw":5.150013e-6,"low_raw":4.590821e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.641967e-6,"high":4.641967e-6,"low":4.304463e-6,"close":4.304463e-6,"volume":86.693567732595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.510849e-6,"close_raw":4.298354e-6,"high_raw":4.510849e-6,"low_raw":4.298354e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.304463e-6,"high":4.64598535e-6,"low":4.304463e-6,"close":4.537673e-6,"volume":329.493832181881,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.28291e-6,"close_raw":4.537673e-6,"high_raw":4.654771e-6,"low_raw":4.28291e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.537673e-6,"high":4.537673e-6,"low":4.5108823e-6,"close":4.5108823e-6,"volume":10.459288001003,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.520002e-6,"close_raw":4.509869e-6,"high_raw":4.521861e-6,"low_raw":4.509869e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.5108823e-6,"high":4.55331e-6,"low":4.4752835e-6,"close":4.4752835e-6,"volume":31.448656859555,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.497708e-6,"close_raw":4.471895e-6,"high_raw":4.554932e-6,"low_raw":4.471895e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.4752835e-6,"high":4.4752835e-6,"low":4.2632197e-6,"close":4.267672e-6,"volume":81.468828700971,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.432061e-6,"close_raw":4.267672e-6,"high_raw":4.432061e-6,"low_raw":4.262434e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.267672e-6,"high":4.267672e-6,"low":4.1544165e-6,"close":4.157814e-6,"volume":5.980199300821,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.158063e-6,"close_raw":4.157814e-6,"high_raw":4.158063e-6,"low_raw":4.154039e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.157814e-6,"high":4.157814e-6,"low":3.3570738500000002e-6,"close":3.3731907000000003e-6,"volume":366.493485636023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.663294e-6,"close_raw":3.340957e-6,"high_raw":3.663294e-6,"low_raw":3.340957e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.3731907000000003e-6,"high":3.3731907000000003e-6,"low":3.32596815e-6,"close":3.32596815e-6,"volume":17.157389096806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.374212e-6,"close_raw":3.323429e-6,"high_raw":3.374212e-6,"low_raw":3.323429e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.32596815e-6,"high":3.3261819e-6,"low":3.3234801000000003e-6,"close":3.3234801000000003e-6,"volume":1.582289332081,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.326332e-6,"close_raw":3.32333e-6,"high_raw":3.326332e-6,"low_raw":3.32333e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.3234801000000003e-6,"high":3.3234801000000003e-6,"low":3.299883e-6,"close":3.299883e-6,"volume":3.519379317786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.299883e-6,"close_raw":3.299883e-6,"high_raw":3.299883e-6,"low_raw":3.299883e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.299883e-6,"high":3.299883e-6,"low":3.29591e-6,"close":3.29591e-6,"volume":4.308543460012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.29591e-6,"close_raw":3.29591e-6,"high_raw":3.29591e-6,"low_raw":3.29591e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.29591e-6,"high":3.95994963e-6,"low":3.29591e-6,"close":3.819073e-6,"volume":1167.75798837622,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.282854e-6,"close_raw":3.819073e-6,"high_raw":4.639429e-6,"low_raw":3.282854e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.819073e-6,"high":3.819073e-6,"low":3.59062835e-6,"close":3.59062835e-6,"volume":98.960974086963,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.784774e-6,"close_raw":3.577823e-6,"high_raw":3.784774e-6,"low_raw":3.577823e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.59062835e-6,"high":3.59062835e-6,"low":3.3918048e-6,"close":3.3918048e-6,"volume":69.198142993891,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.481747e-6,"close_raw":3.387071e-6,"high_raw":3.481747e-6,"low_raw":3.387071e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.3918048e-6,"high":3.4679887999999997e-6,"low":3.38496485e-6,"close":3.389163e-6,"volume":17.338420159331,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.384224e-6,"close_raw":3.389163e-6,"high_raw":3.480416e-6,"low_raw":3.384224e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.389163e-6,"high":3.389163e-6,"low":3.23681e-6,"close":3.23681e-6,"volume":108.409459475287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23681e-6,"close_raw":3.23681e-6,"high_raw":3.23681e-6,"low_raw":3.23681e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.23681e-6,"high":3.23681e-6,"low":3.106411e-6,"close":3.106411e-6,"volume":0.262722996804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.106411e-6,"close_raw":3.106411e-6,"high_raw":3.106411e-6,"low_raw":3.106411e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.106411e-6,"high":3.106411e-6,"low":3.088802e-6,"close":3.088802e-6,"volume":0.054779017726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.088802e-6,"close_raw":3.088802e-6,"high_raw":3.088802e-6,"low_raw":3.088802e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.088802e-6,"high":3.099621e-6,"low":3.088802e-6,"close":3.099621e-6,"volume":0.54678294092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099621e-6,"close_raw":3.099621e-6,"high_raw":3.099621e-6,"low_raw":3.099621e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.099621e-6,"high":3.11078435e-6,"low":3.0946986499999998e-6,"close":3.0946986499999998e-6,"volume":14.667774227142,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111678e-6,"close_raw":3.093805e-6,"high_raw":3.111678e-6,"low_raw":3.093805e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.0946986499999998e-6,"high":3.1444041e-6,"low":3.0946986499999998e-6,"close":3.1444041e-6,"volume":11.444413891981,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.130783e-6,"close_raw":3.145121e-6,"high_raw":3.145121e-6,"low_raw":3.130783e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.1444041e-6,"high":3.154236e-6,"low":3.1444041e-6,"close":3.154236e-6,"volume":0.011123673639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.154236e-6,"close_raw":3.154236e-6,"high_raw":3.154236e-6,"low_raw":3.154236e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.154236e-6,"high":3.154236e-6,"low":3.136304e-6,"close":3.136304e-6,"volume":0.239551923439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.136304e-6,"close_raw":3.136304e-6,"high_raw":3.136304e-6,"low_raw":3.136304e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.136304e-6,"high":3.137e-6,"low":3.136304e-6,"close":3.137e-6,"volume":0.049827884644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.137e-6,"close_raw":3.137e-6,"high_raw":3.137e-6,"low_raw":3.137e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.137e-6,"high":3.236775e-6,"low":3.137e-6,"close":3.162417e-6,"volume":4.56231971602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.240906e-6,"close_raw":3.158286e-6,"high_raw":3.240906e-6,"low_raw":3.158286e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.162417e-6,"high":3.162417e-6,"low":3.082617e-6,"close":3.082617e-6,"volume":0.496643883129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.082617e-6,"close_raw":3.082617e-6,"high_raw":3.082617e-6,"low_raw":3.082617e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.082617e-6,"high":3.082617e-6,"low":3.0801e-6,"close":3.0801e-6,"volume":0.098139178275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0801e-6,"close_raw":3.0801e-6,"high_raw":3.0801e-6,"low_raw":3.0801e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.0801e-6,"high":3.0801e-6,"low":3.034377e-6,"close":3.034377e-6,"volume":0.614400823869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.034377e-6,"close_raw":3.034377e-6,"high_raw":3.034377e-6,"low_raw":3.034377e-6}]