[{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0019129353362,"high":0.0020084485687,"low":0.00188082304325,"close":0.0019994235662000003,"volume":55801.509918309275,"trade_count":557,"buy_count":412,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001775755178,"close_raw":0.002046986852,"high_raw":0.002048042503,"low_raw":4.9061815e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0019994235662000003,"high":0.00220906770175,"low":0.0019994235662000003,"close":0.0021979818738,"volume":6367.751599667108,"trade_count":716,"buy_count":539,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029620564,"close_raw":0.00224166675,"high_raw":0.002243297823,"low_raw":0.002028943074},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0021979818738,"high":0.0024162683053,"low":0.0021979818738,"close":0.0024019159484,"volume":6893.046251983303,"trade_count":720,"buy_count":542,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002222392082,"close_raw":0.002451680115,"high_raw":0.002453466505,"low_raw":0.002222392082},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0024019159484,"high":0.00262959326155,"low":0.0024019159484,"close":0.0026150373176,"volume":6258.964618903895,"trade_count":716,"buy_count":540,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00243085656,"close_raw":0.002672800109,"high_raw":0.002675808155,"low_raw":0.00243085656},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0026150373176,"high":0.002984919202,"low":0.0026150373176,"close":0.002964766382,"volume":7988.399618115627,"trade_count":1459,"buy_count":1175,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650711611,"close_raw":0.003040065051,"high_raw":0.003058173654,"low_raw":0.002650368348},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002964766382,"high":0.0033166870026,"low":0.002964766382,"close":0.0033004090636,"volume":7264.057509445294,"trade_count":710,"buy_count":534,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003042858045,"close_raw":0.003397451792,"high_raw":0.003397451792,"low_raw":0.003019490481},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0033004090636,"high":0.0037115268849499997,"low":0.0033004090636,"close":0.0036766957764,"volume":6912.287075937404,"trade_count":697,"buy_count":524,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339743045,"close_raw":0.003764126113,"high_raw":0.003764126113,"low_raw":0.003372263662},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0036766957764,"high":0.003989774457,"low":0.0036766957764,"close":0.003976244409,"volume":7223.806468257158,"trade_count":709,"buy_count":535,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769501332,"close_raw":0.004040366734,"high_raw":0.004044187197,"low_raw":0.003743873247},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003976244409,"high":0.0043512449416,"low":0.003976244409,"close":0.0043373365808,"volume":7509.621235429721,"trade_count":714,"buy_count":539,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004041405827,"close_raw":0.004380656727,"high_raw":0.004413449438,"low_raw":0.004012720026},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0043373365808,"high":0.00471026816735,"low":0.0043373365808,"close":0.004691673211,"volume":7169.884710283774,"trade_count":713,"buy_count":538,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00440978452,"close_raw":0.004775797599,"high_raw":0.004775797599,"low_raw":0.004383217774},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004691673211,"high":0.005118445859399999,"low":0.004691673211,"close":0.005099251656,"volume":7193.710791379379,"trade_count":708,"buy_count":533,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004778813829,"close_raw":0.005134944035,"high_raw":0.005169940737,"low_raw":0.004743995413},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005099251656,"high":0.005497441005850001,"low":0.005099251656,"close":0.0054767685032,"volume":7375.08378769926,"trade_count":714,"buy_count":538,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005169515263,"close_raw":0.005557261989,"high_raw":0.005559955723,"low_raw":0.005140358788},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0054767685032,"high":0.0059169211153,"low":0.0054767685032,"close":0.005894642023600001,"volume":7396.1152864484,"trade_count":709,"buy_count":534,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005558093936,"close_raw":0.005978092062,"high_raw":0.005981302744,"low_raw":0.005524147815},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005894642023600001,"high":0.0062496193732,"low":0.005894642023600001,"close":0.0062202160886,"volume":6682.122138735766,"trade_count":699,"buy_count":523,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005977863419,"close_raw":0.006310032992,"high_raw":0.006327759512,"low_raw":0.005945122619},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0062202160886,"high":0.0067042365929,"low":0.0062202160886,"close":0.0066719891554,"volume":7434.821113675278,"trade_count":711,"buy_count":536,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006312145905,"close_raw":0.006803158306,"high_raw":0.006803158306,"low_raw":0.00627571362},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0066719891554,"high":0.00717473115775,"low":0.0066719891554,"close":0.007163476425,"volume":7127.229983153982,"trade_count":723,"buy_count":543,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00680581014,"close_raw":0.00722120348,"high_raw":0.00724745354,"low_raw":0.006766760717},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007163476425,"high":0.00756610289645,"low":0.007163476425,"close":0.0075464054552,"volume":7524.194857915245,"trade_count":707,"buy_count":533,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007222501064,"close_raw":0.007609837856,"high_raw":0.007614652526,"low_raw":0.007183657215},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0075464054552,"high":0.007918868812,"low":0.0075464054552,"close":0.0078931206664,"volume":7514.672992079296,"trade_count":721,"buy_count":541,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007612436644,"close_raw":0.007978966405,"high_raw":0.007978966405,"low_raw":0.00754656799},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0078931206664,"high":0.00833060700045,"low":0.0078931206664,"close":0.0083112207782,"volume":6841.985532249716,"trade_count":712,"buy_count":535,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007980343384,"close_raw":0.008392276896,"high_raw":0.008392937371,"low_raw":0.007946897393},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0083112207782,"high":0.0086897519154,"low":0.0083112207782,"close":0.0086630231466,"volume":6358.623848417505,"trade_count":713,"buy_count":537,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008393788038,"close_raw":0.008781398578,"high_raw":0.00878329289,"low_raw":0.008356837442},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0086630231466,"high":0.00892505395,"low":0.0086630231466,"close":0.008909267654,"volume":5834.847754707752,"trade_count":689,"buy_count":519,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741611642,"close_raw":0.009019157105,"high_raw":0.009034647357,"low_raw":0.008740446009},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008909267654,"high":0.009353424671399999,"low":0.008909267654,"close":0.0093351240982,"volume":6543.496630630297,"trade_count":727,"buy_count":549,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009023030599,"close_raw":0.009446746064,"high_raw":0.013260424249,"low_raw":0.008985355646}]