[{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.051161725454,"high":0.0558106149078,"low":0.050652885752124996,"close":0.055475928761,"volume":328993.28167253215,"trade_count":2564,"buy_count":2492,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0078571e-5,"close_raw":0.056969959903,"high_raw":0.05696998548,"low_raw":4.0078571e-5},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.055475928761,"high":0.06446828745640501,"low":0.055475928761,"close":0.0641198859498,"volume":59061.61698280094,"trade_count":3391,"buy_count":3321,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056957390962,"close_raw":0.066098003443,"high_raw":0.066098003443,"low_raw":0.056595075995},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0641198859498,"high":0.07283484829539999,"low":0.0641198859498,"close":0.0724514541248,"volume":59214.203744656406,"trade_count":3316,"buy_count":3248,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066092522988,"close_raw":0.074618117381,"high_raw":0.074778900006,"low_raw":0.065813576001},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0724514541248,"high":0.083740910295,"low":0.0724514541248,"close":0.083193594508,"volume":61873.717587196355,"trade_count":3325,"buy_count":3256,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074607006982,"close_raw":0.085700618588,"high_raw":0.085700649792,"low_raw":0.074403692247},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.083193594508,"high":0.0948163499886,"low":0.083193594508,"close":0.0942017781006,"volume":59002.54100228645,"trade_count":3336,"buy_count":3263,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085695910454,"close_raw":0.096622472674,"high_raw":0.096622472674,"low_raw":0.08511062034},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0942017781006,"high":0.105496499541,"low":0.0942017781006,"close":0.104942006341,"volume":60049.98044429813,"trade_count":3393,"buy_count":3321,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096623035186,"close_raw":0.107204786029,"high_raw":0.107361817253,"low_raw":0.096101630612},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.104942006341,"high":0.11803125781019999,"low":0.104942006341,"close":0.11740467216860001,"volume":60195.28515904222,"trade_count":3441,"buy_count":3374,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107222263633,"close_raw":0.119831086732,"high_raw":0.119929222327,"low_raw":0.106935033113},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.11740467216860001,"high":0.1288111922064,"low":0.11740467216860001,"close":0.12823092156819998,"volume":56587.674380996454,"trade_count":3197,"buy_count":3123,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120116421689,"close_raw":0.130549773845,"high_raw":0.130764810879,"low_raw":0.119154182542},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.12823092156819998,"high":0.1399578306728,"low":0.12823092156819998,"close":0.139238515164,"volume":57130.21860917651,"trade_count":3089,"buy_count":3031,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130574967579,"close_raw":0.142350542802,"high_raw":0.142354056723,"low_raw":0.130048715794},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.139238515164,"high":0.15193726839275,"low":0.139238515164,"close":0.150696416245,"volume":56875.4651438545,"trade_count":3163,"buy_count":3101,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142365403087,"close_raw":0.155550103245,"high_raw":0.155553644641,"low_raw":0.141656195447},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.150696416245,"high":0.15566377208,"low":4.7692258e-6,"close":4.7692258e-6,"volume":550869.0401556626,"trade_count":3844,"buy_count":1906,"sell_count":1938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15566377208,"close_raw":1.289659e-6,"high_raw":0.162017964503,"low_raw":1.205513e-6},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":4.7692258e-6,"high":4.7692258e-6,"low":1.937541e-6,"close":1.937541e-6,"volume":64.226840450495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.937541e-6,"close_raw":1.937541e-6,"high_raw":1.937541e-6,"low_raw":1.937541e-6},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":1.937541e-6,"high":2.074904e-6,"low":1.937541e-6,"close":2.074904e-6,"volume":5.700697840473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.074904e-6,"close_raw":2.074904e-6,"high_raw":2.074904e-6,"low_raw":2.074904e-6}]