[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001190228167,"high":0.001190242224,"low":0.001190045426,"close":0.001190059483,"volume":42194.068040195554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190284395,"close_raw":0.001190003255,"high_raw":0.001190284395,"low_raw":0.001190003255},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001190059483,"high":0.00119018658635,"low":0.00119002415065,"close":0.0011900357532,"volume":42092.74902886398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190221394,"close_raw":0.001189989343,"high_raw":0.001190221394,"low_raw":0.001189989343},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0011900357532,"high":0.0011900357532,"low":0.0011898507168499998,"close":0.0011898626168,"volume":20106.488410801805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190053016,"close_raw":0.001189815017,"high_raw":0.001190053016,"low_raw":0.001189815017},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0011898626168,"high":0.0011902193913,"low":0.0011898626168,"close":0.0011900646665999998,"volume":42235.775713323186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190255097,"close_raw":0.001190017059,"high_raw":0.001190255097,"low_raw":0.001190017059},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0011900646665999998,"high":0.0011901814763499998,"low":0.0011900148546500002,"close":0.0011900267562,"volume":41526.746397536524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190217181,"close_raw":0.00118997915,"high_raw":0.001190217181,"low_raw":0.00118997915},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0011900267562,"high":0.0011901648735,"low":0.0011899936045,"close":0.001190005838,"volume":40900.370093198144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190201574,"close_raw":0.001189956904,"high_raw":0.001190201574,"low_raw":0.001189956904},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001190005838,"high":0.001190094636,"low":0.001189955546,"close":0.001189965481,"volume":36492.56760247339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190124441,"close_raw":0.001189925741,"high_raw":0.001190124441,"low_raw":0.001189925741},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001189965481,"high":0.0011900968999,"low":0.0011899302900999999,"close":0.0011899421908,"volume":36254.32134145632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190132602,"close_raw":0.001189894588,"high_raw":0.001190132602,"low_raw":0.001189894588},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0011899421908,"high":0.00119007051865,"low":0.00118990391235,"close":0.0011899158128,"volume":31591.557418842713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00119010622,"close_raw":0.001189868211,"high_raw":0.00119010622,"low_raw":0.001189868211},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0011899158128,"high":0.001190122543,"low":0.0011899158128,"close":0.00118996783,"volume":32502.602194409246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190158246,"close_raw":0.001189920226,"high_raw":0.001190158246,"low_raw":0.001189920226},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00118996783,"high":0.0011900214341500001,"low":0.0011898548348499999,"close":0.0011898667347999999,"volume":32699.748560830725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190057134,"close_raw":0.001189819135,"high_raw":0.001190057134,"low_raw":0.001189819135},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0011898667347999999,"high":0.0011900509422,"low":0.0011898667347999999,"close":0.0011899047494,"volume":30213.72576341179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190084679,"close_raw":0.001189859767,"high_raw":0.001190084679,"low_raw":0.001189859767},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0011899047494,"high":0.00119005414125,"low":0.00118988753775,"close":0.001189899438,"volume":28256.455673869732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190089842,"close_raw":0.001189851837,"high_raw":0.001190089842,"low_raw":0.001189851837},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001189899438,"high":0.00119012259615,"low":0.001189899438,"close":0.0011899678837999999,"volume":28595.97192060673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190158299,"close_raw":0.00118992028,"high_raw":0.001190158299,"low_raw":0.00118992028},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0011899678837999999,"high":0.00119008943405,"low":0.00118992282495,"close":0.0011899347256,"volume":26505.88440470388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190125136,"close_raw":0.001189887123,"high_raw":0.001190125136,"low_raw":0.001189887123},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0011899347256,"high":0.00119017155965,"low":0.0011899347256,"close":0.0011900168408,"volume":26081.82180724463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190207264,"close_raw":0.001189969235,"high_raw":0.001190207264,"low_raw":0.001189969235},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0011900168408,"high":0.0011900620278,"low":0.0011898954222,"close":0.0011899073226,"volume":24995.786223485247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190097729,"close_raw":0.001189859721,"high_raw":0.001190097729,"low_raw":0.001189859721},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0011899073226,"high":0.0011900552790999998,"low":0.0011898886749,"close":0.0011899005752,"volume":24067.949965964428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00119009098,"close_raw":0.001189852974,"high_raw":0.00119009098,"low_raw":0.001189852974},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0011899005752,"high":0.0011899609032000001,"low":0.0011897836688,"close":0.0011897963284,"volume":22034.734063203592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189998882,"close_raw":0.00118974569,"high_raw":0.001189998882,"low_raw":0.00118974569},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0011897963284,"high":0.001189930439,"low":0.001189763853,"close":0.001189775752,"volume":21548.462322966472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189966136,"close_raw":0.001189728156,"high_raw":0.001189966136,"low_raw":0.001189728156},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001189775752,"high":0.0011899549362000001,"low":0.001189775752,"close":0.0011898128774,"volume":21005.228161320712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189987719,"close_raw":0.001189769167,"high_raw":0.001189987719,"low_raw":0.001189769167},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0011898128774,"high":0.00118991000945,"low":0.00118974342555,"close":0.0011897553244000002,"volume":20234.623704390135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189945706,"close_raw":0.001189707729,"high_raw":0.001189945706,"low_raw":0.001189707729},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0011897553244000002,"high":0.0011898803486,"low":0.0011896879634,"close":0.0011897017052,"volume":18154.769948648343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189921574,"close_raw":0.001189646738,"high_raw":0.001189921574,"low_raw":0.001189646738},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0011897017052,"high":0.001190083919,"low":0.0011897017052,"close":0.001189914724,"volume":22636.795943402463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190122964,"close_raw":0.001189862664,"high_raw":0.001190122964,"low_raw":0.001189862664},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001189914724,"high":0.0011900694899,"low":0.0011898878301,"close":0.0011899008057999999,"volume":22036.70388258695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190108417,"close_raw":0.001189848903,"high_raw":0.001190108417,"low_raw":0.001189848903},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0011899008057999999,"high":0.0011901072045999998,"low":0.0011899008057999999,"close":0.0011899524942000001,"volume":21397.701217190664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190142907,"close_raw":0.001189904891,"high_raw":0.001190142907,"low_raw":0.001189904891},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0011899524942000001,"high":0.001190026708,"low":0.001189860108,"close":0.001189872008,"volume":20506.527237542825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190062408,"close_raw":0.001189824408,"high_raw":0.001190062408,"low_raw":0.001189824408},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001189872008,"high":0.00119002098225,"low":0.00118982537075,"close":0.001189839343,"volume":18432.811179896136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190062899,"close_raw":0.001189783454,"high_raw":0.001190062899,"low_raw":0.001189783454},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001189839343,"high":0.00119004046435,"low":0.001189839343,"close":0.0011898820132,"volume":18017.415441236673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00119007703,"close_raw":0.001189833259,"high_raw":0.00119007703,"low_raw":0.001189833259}]