[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00020621717019999998,"high":0.0002070661264,"low":0.00019568904180000001,"close":0.0001964653834,"volume":4109.399674931681,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209612995,"close_raw":0.000189752803,"high_raw":0.000209612995,"low_raw":0.000189752803},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001964653834,"high":0.0001964653834,"low":0.000190417674,"close":0.000190417674,"volume":41.687693960606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190417674,"close_raw":0.000190417674,"high_raw":0.000190417674,"low_raw":0.000190417674},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000190417674,"high":0.000190417674,"low":0.00019010639,"close":0.00019010639,"volume":8.324469898844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019010639,"close_raw":0.00019010639,"high_raw":0.00019010639,"low_raw":0.00019010639},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00019010639,"high":0.000194346877,"low":0.00019010639,"close":0.000194346877,"volume":71.124931714704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194346877,"close_raw":0.000194346877,"high_raw":0.000194346877,"low_raw":0.000194346877},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000194346877,"high":0.000194346877,"low":0.000192506341,"close":0.000192506341,"volume":14.595704104288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192506341,"close_raw":0.000192506341,"high_raw":0.000192506341,"low_raw":0.000192506341},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000192506341,"high":0.000192506341,"low":0.000188075509,"close":0.000188075509,"volume":3.988691617743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188075509,"close_raw":0.000188075509,"high_raw":0.000188075509,"low_raw":0.000188075509},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000188075509,"high":0.000188075509,"low":0.000185111166,"close":0.000185111166,"volume":12.616911577906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185111166,"close_raw":0.000185111166,"high_raw":0.000185111166,"low_raw":0.000185111166},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000185111166,"high":0.000185918243,"low":0.000185111166,"close":0.000185918243,"volume":9.902716150082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185918243,"close_raw":0.000185918243,"high_raw":0.000185918243,"low_raw":0.000185918243},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000185918243,"high":0.0001862836431,"low":0.000185918243,"close":0.00018614652090000002,"volume":79.274211158631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186291261,"close_raw":0.000186138903,"high_raw":0.000186291261,"low_raw":0.000186138903},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00018614652090000002,"high":0.00018614652090000002,"low":0.000184354417,"close":0.000184354417,"volume":3.400609304074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184354417,"close_raw":0.000184354417,"high_raw":0.000184354417,"low_raw":0.000184354417},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000184354417,"high":0.000184354417,"low":0.000184313809,"close":0.000184313809,"volume":9.574034512596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184313809,"close_raw":0.000184313809,"high_raw":0.000184313809,"low_raw":0.000184313809},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000184313809,"high":0.000184516115,"low":0.000184313809,"close":0.000184516115,"volume":14.965789190592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184516115,"close_raw":0.000184516115,"high_raw":0.000184516115,"low_raw":0.000184516115},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000184516115,"high":0.000187230212,"low":0.000184516115,"close":0.000187230212,"volume":9.626226813645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187230212,"close_raw":0.000187230212,"high_raw":0.000187230212,"low_raw":0.000187230212},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000187230212,"high":0.000191231861,"low":0.000187230212,"close":0.000191231861,"volume":0.019800797942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191231861,"close_raw":0.000191231861,"high_raw":0.000191231861,"low_raw":0.000191231861},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000191231861,"high":0.000191231861,"low":0.000186782966,"close":0.000186782966,"volume":82.943954063248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186782966,"close_raw":0.000186782966,"high_raw":0.000186782966,"low_raw":0.000186782966}]