[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.008260574622,"high":0.008651691691124999,"low":0.007827721053875,"close":0.008218838123,"volume":166.706366458483,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008260574622,"close_raw":0.008218838123,"high_raw":0.009076512548,"low_raw":0.007312837713},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.008218838123,"high":0.00862832351325,"low":0.00804157076565,"close":0.008218768573,"volume":43.190518489877,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008216133357,"close_raw":0.008218768573,"high_raw":0.009139525317,"low_raw":0.007983783684},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.008218768573,"high":0.008713338418050002,"low":0.008195761228,"close":0.008401073854,"volume":53.475193858887,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008172948714,"close_raw":0.008401073854,"high_raw":0.009406386392,"low_raw":0.008172948714},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.008401073854,"high":0.008401073854,"low":0.0079001153011,"close":0.008078118547,"volume":56.625468424958,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007851793051,"close_raw":0.008078118547,"high_raw":0.008903917394,"low_raw":0.007847283612},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.008078118547,"high":0.00927212946235,"low":0.008078118547,"close":0.0092177416195,"volume":64.3376263535,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008913436137,"close_raw":0.009157310683,"high_raw":0.009529104706,"low_raw":0.007875147428},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0092177416195,"high":0.0092177416195,"low":0.0083144372922,"close":0.0083144372922,"volume":0.465518516589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008312502917,"close_raw":0.008312502917,"high_raw":0.008351190421,"low_raw":0.008312502917},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0083144372922,"high":0.00925673844395,"low":0.00824346237305,"close":0.00925673844395,"volume":32.145566037585,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008187169258,"close_raw":0.009300607292,"high_raw":0.009313031559,"low_raw":0.008187169258},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00925673844395,"high":0.00925673844395,"low":0.0076133861369750006,"close":0.007953370817,"volume":241.641345610683,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008074810524,"close_raw":0.007953370817,"high_raw":0.009140195105,"low_raw":0.007116433664},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.007953370817,"high":0.00835434951227625,"low":0.00784205276605,"close":0.008070993924,"volume":46.337378632694,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00778215079,"close_raw":0.008070993924,"high_raw":0.008980190311,"low_raw":0.00778215079},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.008070993924,"high":0.00876689006375,"low":0.00805770133873125,"close":0.008196691702,"volume":37.971109616983,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009115232375,"close_raw":0.008196691702,"high_raw":0.009115232375,"low_raw":0.007756352801},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.008196691702,"high":0.00882018595303125,"low":0.008196691702,"close":0.008527800655,"volume":37.752176600853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008209040628,"close_raw":0.008527800655,"high_raw":0.009479298893,"low_raw":0.008209040628},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.008527800655,"high":0.009039978430875,"low":0.008179028104124998,"close":0.008609502796,"volume":181.740255762143,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008609503739,"close_raw":0.008609502796,"high_raw":0.009503199311,"low_raw":0.007312534657},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.008609502796,"high":0.008617901784975,"low":0.0078266872472,"close":0.008074732474,"volume":74.882405624836,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008340318545,"close_raw":0.008074732474,"high_raw":0.008829164398,"low_raw":0.007480587778},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.008074732474,"high":0.0083115586764,"low":0.0075199816596,"close":0.008269359892,"volume":233.921652917722,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007562180444,"close_raw":0.008269359892,"high_raw":0.00922851521,"low_raw":0.006899852813},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.008269359892,"high":0.008269359892,"low":0.0079918832736,"close":0.0080848509921,"volume":7.980953694463,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008088459653,"close_raw":0.008088459653,"high_raw":0.008088459653,"low_raw":0.007985162188},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0080848509921,"high":0.008799461976399999,"low":0.0080848509921,"close":0.008799461976399999,"volume":37.741972481956,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008331685186,"close_raw":0.00911131317,"high_raw":0.00911131317,"low_raw":0.007868753203},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.008799461976399999,"high":0.009129169211925,"low":0.008443819687949999,"close":0.008521540458,"volume":63.895023442922,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008867353279,"close_raw":0.008521540458,"high_raw":0.009762513984,"low_raw":0.00806920117},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.008521540458,"high":0.008521540458,"low":0.0077680781441499995,"close":0.008061638417,"volume":46.980014797475,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008113075282,"close_raw":0.008061638417,"high_raw":0.008866470541,"low_raw":0.007644224103},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.008061638417,"high":0.00850288089354375,"low":0.00797280184575,"close":0.008223161761,"volume":39.872175186732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007911919024,"close_raw":0.008223161761,"high_raw":0.009129575459,"low_raw":0.007911919024},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.008223161761,"high":0.0083206126389,"low":0.008223161761,"close":0.008310151405,"volume":0.623263752608,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008309583091,"close_raw":0.008310151405,"high_raw":0.008322458739,"low_raw":0.008287835809},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.008310151405,"high":0.008310151405,"low":0.008066291704,"close":0.008066291704,"volume":12.460679025835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008066291704,"close_raw":0.008066291704,"high_raw":0.008066291704,"low_raw":0.008066291704},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.008066291704,"high":0.008066291704,"low":0.007899307973,"close":0.007899307973,"volume":3.88440570292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007899307973,"close_raw":0.007899307973,"high_raw":0.007899307973,"low_raw":0.007899307973},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.007899307973,"high":0.009085375392,"low":0.007772992494,"close":0.009085375392,"volume":73.695089640744,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007732324446,"close_raw":0.009115545837,"high_raw":0.009115545837,"low_raw":0.007732324446},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.009085375392,"high":0.009085375392,"low":0.00816478931535,"close":0.00816478931535,"volume":17.449360800474,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008388777206,"close_raw":0.008153000479,"high_raw":0.008388777206,"low_raw":0.008153000479},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00816478931535,"high":0.00816478931535,"low":0.007121001889185,"close":0.007844459094,"volume":153.34043269283,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007062473285,"close_raw":0.007844459094,"high_raw":0.008686816464,"low_raw":0.007062473285},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.007844459094,"high":0.008370180204225001,"low":0.0076120734985,"close":0.008074008496,"volume":91.425556443305,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007869191893,"close_raw":0.008074008496,"high_raw":0.00894258562,"low_raw":0.007184963812},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.008074008496,"high":0.008074008496,"low":0.00797932009835,"close":0.00797932009835,"volume":0.298703652026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007978498174,"close_raw":0.007978498174,"high_raw":0.007994936661,"low_raw":0.007978498174},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00797932009835,"high":0.00797932009835,"low":0.007790975782,"close":0.007790975782,"volume":14.247119502898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007790975782,"close_raw":0.007790975782,"high_raw":0.007790975782,"low_raw":0.007790975782},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.007790975782,"high":0.008216326130775,"low":0.00753585798225,"close":0.007958607636,"volume":29.436215435701,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007691537375,"close_raw":0.007958607636,"high_raw":0.008836698967,"low_raw":0.007524916774},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.007958607636,"high":0.007958607636,"low":0.0077439314701000005,"close":0.0078755307499,"volume":13.053078241476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007882841821,"close_raw":0.007882841821,"high_raw":0.007882841821,"low_raw":0.007736620399},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0078755307499,"high":0.0089704496868,"low":0.0078755307499,"close":0.008913896805,"volume":171.672384036629,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008172674027,"close_raw":0.008913896805,"high_raw":0.00988721216,"low_raw":0.006948006837},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.008913896805,"high":0.010121307507,"low":0.008913896805,"close":0.008935185672,"volume":14.397760709468,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010121307507,"close_raw":0.008935185672,"high_raw":0.010189456004,"low_raw":0.00872748867},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.008935185672,"high":0.008955319655,"low":0.008935185672,"close":0.008955319655,"volume":8.955319655794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008955319655,"close_raw":0.008955319655,"high_raw":0.008955319655,"low_raw":0.008955319655},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.008955319655,"high":0.008955319655,"low":0.0085536675354,"close":0.008606226174600001,"volume":11.957879920601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008609146099,"close_raw":0.008609146099,"high_raw":0.008609146099,"low_raw":0.008550747611},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.008606226174600001,"high":0.008606226174600001,"low":0.007625696288749999,"close":0.007864068851,"volume":104.491445546757,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008190028599,"close_raw":0.007864068851,"high_raw":0.008390712799,"low_raw":0.007470925506},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.007864068851,"high":0.007864068851,"low":0.007458492975,"close":0.007458492975,"volume":9.366477992731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007458492975,"close_raw":0.007458492975,"high_raw":0.007458492975,"low_raw":0.007458492975},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.007458492975,"high":0.008399934415,"low":0.007286959142,"close":0.008399934415,"volume":45.596504611952,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007286959142,"close_raw":0.008399934415,"high_raw":0.008580258302,"low_raw":0.00707298485},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.008399934415,"high":0.008399934415,"low":0.007470305228,"close":0.007470305228,"volume":13.82185332408,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007470159865,"close_raw":0.007470159865,"high_raw":0.007771691475,"low_raw":0.007470159865},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.007470305228,"high":0.008383226609800001,"low":0.007470305228,"close":0.008209682552,"volume":10.693766677548,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008062545778,"close_raw":0.008209682552,"high_raw":0.008387992153,"low_raw":0.008047932294},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.008209682552,"high":0.008209682552,"low":0.007314705156600001,"close":0.007314705156600001,"volume":11.093357365906,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007403953511,"close_raw":0.007292393068,"high_raw":0.007634503543,"low_raw":0.007292393068},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.007314705156600001,"high":0.00790659208374,"low":0.0072687977786,"close":0.007791377619,"volume":21.728072509365,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007244809275,"close_raw":0.007791377619,"high_raw":0.008176169815,"low_raw":0.007244809275},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.007791377619,"high":0.007791377619,"low":0.0067672189400525,"close":0.007464338038,"volume":88.492042814559,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006736208005,"close_raw":0.007464338038,"high_raw":0.008266560079,"low_raw":0.006736208005},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.007464338038,"high":0.008923968196799999,"low":0.007464338038,"close":0.008916714564,"volume":58.921340003105,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008248867793,"close_raw":0.008729049821,"high_raw":0.009287891223,"low_raw":0.008248867793},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.008916714564,"high":0.008916714564,"low":0.0079576517992,"close":0.0079576517992,"volume":18.586867479198,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007957007041,"close_raw":0.007957007041,"high_raw":0.008514804643,"low_raw":0.007957007041},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0079576517992,"high":0.0079576517992,"low":0.007708009502,"close":0.007708009502,"volume":0.809305058457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007708009502,"close_raw":0.007708009502,"high_raw":0.007708009502,"low_raw":0.007708009502},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.007708009502,"high":0.008524697796825001,"low":0.007708009502,"close":0.007983702511,"volume":131.2804599327,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008253817102,"close_raw":0.007983702511,"high_raw":0.008741009911,"low_raw":0.007162060731},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.007983702511,"high":0.008849594958,"low":0.0073243497174,"close":0.0073243497174,"volume":72.300752462234,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008849594958,"close_raw":0.007292600013,"high_raw":0.009283146736,"low_raw":0.007281235335},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0073243497174,"high":0.00763990578180375,"low":0.00719529263015,"close":0.007356908859,"volume":36.974634891093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007141052925,"close_raw":0.007356908859,"high_raw":0.008225847028,"low_raw":0.007141052925},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.007356908859,"high":0.008140164508649999,"low":0.007356908859,"close":0.007425802094,"volume":62.017431424976,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008187058481,"close_raw":0.007425802094,"high_raw":0.008187058481,"low_raw":0.007058043372},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.007425802094,"high":0.00753544369295,"low":0.007425802094,"close":0.007534514694050001,"volume":0.238154788494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007534463083,"close_raw":0.007534463083,"high_raw":0.007535495304,"low_raw":0.007534463083},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.007534514694050001,"high":0.007534514694050001,"low":0.007530618039,"close":0.007530618039,"volume":1.251723116924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007530618039,"close_raw":0.007530618039,"high_raw":0.007530618039,"low_raw":0.007530618039},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.007530618039,"high":0.007530618039,"low":0.00728066014645,"close":0.00728066014645,"volume":11.908802015806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007274220035,"close_raw":0.007274220035,"high_raw":0.007403022264,"low_raw":0.007274220035},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00728066014645,"high":0.0089470733442,"low":0.00728066014645,"close":0.0089437096124,"volume":84.07611606024,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008286899394,"close_raw":0.00898491863,"high_raw":0.00898491863,"low_raw":0.007137351006},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0089437096124,"high":0.00906803337867,"low":0.008204635620399999,"close":0.0082061223658,"volume":231.018936183066,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009066322165,"close_raw":0.008009171045,"high_raw":0.010976822791,"low_raw":0.008009171045},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0082061223658,"high":0.0082061223658,"low":0.007597115135600001,"close":0.007715416955,"volume":24.11105528766,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00776743232,"close_raw":0.007715416955,"high_raw":0.00776743232,"low_raw":0.007583970489},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.007715416955,"high":0.008221565957600001,"low":0.007715416955,"close":0.007976812552399999,"volume":0.530674868631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007963215141,"close_raw":0.007963215141,"high_raw":0.008235163369,"low_raw":0.007963215141},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007976812552399999,"high":0.007976812552399999,"low":0.00776733103575,"close":0.00776799186525,"volume":0.235477072446,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007768028578,"close_raw":0.007768028578,"high_raw":0.007768028578,"low_raw":0.007767294323},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00776799186525,"high":0.00821959791265,"low":0.00748459336808375,"close":0.00821959791265,"volume":43.821013583803,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007537440757,"close_raw":0.008558519284,"high_raw":0.008558519284,"low_raw":0.007370537257},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00821959791265,"high":0.00821959791265,"low":0.007709629354,"close":0.007709629354,"volume":4.625777612821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007709629354,"close_raw":0.007709629354,"high_raw":0.007709629354,"low_raw":0.007709629354},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.007709629354,"high":0.00788632359151875,"low":0.00745084075275,"close":0.007570727993,"volume":61.995066914503,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007157835566,"close_raw":0.007570727993,"high_raw":0.008375222858,"low_raw":0.007157835566},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.007570727993,"high":0.007570727993,"low":0.007535500745,"close":0.007535500745,"volume":6.540814647285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007535500745,"close_raw":0.007535500745,"high_raw":0.007535500745,"low_raw":0.007535500745},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007535500745,"high":0.0083827490456,"low":0.007535500745,"close":0.0083827490456,"volume":21.371487759294,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007556753747,"close_raw":0.008474526301,"high_raw":0.008474526301,"low_raw":0.007392077579},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0083827490456,"high":0.008431482405399999,"low":0.007833532388839999,"close":0.008431482405399999,"volume":95.130863439905,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008060164729,"close_raw":0.008574092066,"high_raw":0.008574092066,"low_raw":0.006935436635},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.008431482405399999,"high":0.008431482405399999,"low":0.007523463746375,"close":0.008264857219,"volume":20.356406809082,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007574013826,"close_raw":0.00849513835,"high_raw":0.00849513835,"low_raw":0.007480849713},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.008264857219,"high":0.008264857219,"low":0.007641340378,"close":0.007641340378,"volume":2.67722700285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007641340378,"close_raw":0.007641340378,"high_raw":0.007641340378,"low_raw":0.007641340378},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.007641340378,"high":0.007641340378,"low":0.007611729856,"close":0.007611729856,"volume":2.638751913851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007611729856,"close_raw":0.007611729856,"high_raw":0.007611729856,"low_raw":0.007611729856},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.007611729856,"high":0.0079470393828,"low":0.007190178489199999,"close":0.007662331878,"volume":137.490295518759,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007474885994,"close_raw":0.007662331878,"high_raw":0.008211192447,"low_raw":0.006833635758},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007662331878,"high":0.008355271319325,"low":0.00763322583455,"close":0.007948638376,"volume":37.306385988757,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007966164137,"close_raw":0.007948638376,"high_raw":0.008735728357,"low_raw":0.007575199386},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007948638376,"high":0.009644664794625,"low":0.007948638376,"close":0.00887059089,"volume":70.46918374368,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009500199195,"close_raw":0.00887059089,"high_raw":0.010046080141,"low_raw":0.008262623296},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00887059089,"high":0.00889058672635,"low":0.00885435179665,"close":0.00889058672635,"volume":0.675558414428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008892599778,"close_raw":0.008892599778,"high_raw":0.008892599778,"low_raw":0.008852338745},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00889058672635,"high":0.00899264178235,"low":0.00864115650865,"close":0.00864115650865,"volume":34.51698382717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009012168742,"close_raw":0.008621629549,"high_raw":0.009012168742,"low_raw":0.008621629549},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00864115650865,"high":0.0092930563726,"low":0.008186573156600001,"close":0.008186573156600001,"volume":51.887883848543,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009403981716,"close_raw":0.00718085546,"high_raw":0.009403981716,"low_raw":0.00718085546},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008186573156600001,"high":0.008186573156600001,"low":0.0073900052474,"close":0.007746449003,"volume":231.302767005495,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007811456781,"close_raw":0.007746449003,"high_raw":0.008766527714,"low_raw":0.007224251608},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.007746449003,"high":0.00912369374775,"low":0.007746449003,"close":0.008619890134,"volume":47.65093800861,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009288943975,"close_raw":0.008619890134,"high_raw":0.009288943975,"low_raw":0.008223416601},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.008619890134,"high":0.008619890134,"low":0.00797009050735,"close":0.008370726939,"volume":33.136959465118,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007919918971,"close_raw":0.008388798549,"high_raw":0.008388798549,"low_raw":0.007919918971},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.008370726939,"high":0.008370726939,"low":0.0077053719886,"close":0.0078757986976,"volume":12.84314632322,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007891052614,"close_raw":0.007891052614,"high_raw":0.007891052614,"low_raw":0.007701689604},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0078757986976,"high":0.0078757986976,"low":0.007566801923399999,"close":0.007566801923399999,"volume":4.133774942776,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007579006125,"close_raw":0.007566159597,"high_raw":0.007579006125,"low_raw":0.007566159597},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.007566801923399999,"high":0.0085228969333,"low":0.0075365003155,"close":0.0085228969333,"volume":21.23357426498,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007531370454,"close_raw":0.008627366696,"high_raw":0.008627366696,"low_raw":0.007531370454},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0085228969333,"high":0.0085228969333,"low":0.007742401211,"close":0.007742401211,"volume":3.096960484424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007742401211,"close_raw":0.007742401211,"high_raw":0.007742401211,"low_raw":0.007742401211},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.007742401211,"high":0.0083291212536,"low":0.007046993336,"close":0.0083291212536,"volume":141.689138357881,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007046993336,"close_raw":0.008359406002,"high_raw":0.008359406002,"low_raw":0.00681803882},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0083291212536,"high":0.0086476815965,"low":0.007366796847,"close":0.0086476815965,"volume":48.241377969919,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007366796847,"close_raw":0.008852459918,"high_raw":0.008852459918,"low_raw":0.007219755171},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0086476815965,"high":0.0086476815965,"low":0.007964089513049999,"close":0.008129228028,"volume":29.377560278184,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009048237989,"close_raw":0.008129228028,"high_raw":0.009048237989,"low_raw":0.007945074659},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.008129228028,"high":0.009163349635,"low":0.008129228028,"close":0.009163349635,"volume":9.99854277197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009163349635,"close_raw":0.009163349635,"high_raw":0.009163349635,"low_raw":0.009163349635},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009163349635,"high":0.009163349635,"low":0.0081574156935,"close":0.0081574156935,"volume":3.795370937556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008198259072,"close_raw":0.008155266042,"high_raw":0.008198259072,"low_raw":0.008155266042},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0081574156935,"high":0.00827780394259875,"low":0.00779880893695,"close":0.007968436668,"volume":53.542917568427,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007748422632,"close_raw":0.007968436668,"high_raw":0.008756148731,"low_raw":0.007627620142},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.007968436668,"high":0.008798114123,"low":0.007916506335,"close":0.008798114123,"volume":1016.538766695225,"trade_count":96,"buy_count":45,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007916506335,"close_raw":0.009246961037,"high_raw":0.009966100953,"low_raw":0.006705756385},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.008798114123,"high":0.009421343467200001,"low":0.008798114123,"close":0.009404255436,"volume":10.995358811451,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009385754875,"close_raw":0.009404255436,"high_raw":0.009425615475,"low_raw":0.009385754875},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009404255436,"high":0.01006201216,"low":0.009404255436,"close":0.01006201216,"volume":17.929969423885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01006201216,"close_raw":0.01006201216,"high_raw":0.01006201216,"low_raw":0.01006201216},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.01006201216,"high":0.01006201216,"low":0.0082402411421,"close":0.008390095946,"volume":107.176535245092,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009252567363,"close_raw":0.008390095946,"high_raw":0.009483504276,"low_raw":0.007380254758},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.008390095946,"high":0.0084083219396,"low":0.0081881047924,"close":0.0081881047924,"volume":13.43657750966,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008392011967,"close_raw":0.00810439849,"high_raw":0.008408409074,"low_raw":0.00810439849},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0081881047924,"high":0.00834525436266375,"low":0.00773050675155,"close":0.008165215844,"volume":44.768335624679,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007649245075,"close_raw":0.008165215844,"high_raw":0.008951715821,"low_raw":0.007649245075},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.008165215844,"high":0.008475017412300001,"low":0.007371829923,"close":0.008475017412300001,"volume":72.942124535286,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007371829923,"close_raw":0.009022504342,"high_raw":0.009022504342,"low_raw":0.007089630157},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008475017412300001,"high":0.009244031157200001,"low":0.008475017412300001,"close":0.008708302254,"volume":10.588241571058,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009280457151,"close_raw":0.008708302254,"high_raw":0.009280457151,"low_raw":0.008533878947},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.008708302254,"high":0.0094094442242,"low":0.008708302254,"close":0.009405526643,"volume":9.776390096355,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009405526643,"close_raw":0.009405526643,"high_raw":0.009409879511,"low_raw":0.009183180999},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009405526643,"high":0.009625216632,"low":0.008863446664625,"close":0.009034671083,"volume":12.428519750633,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009639537213,"close_raw":0.009034671083,"high_raw":0.009639537213,"low_raw":0.008508170796},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009034671083,"high":0.009034671083,"low":0.008262359424850001,"close":0.008262359424850001,"volume":14.448531218816,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008257537984,"close_raw":0.008257537984,"high_raw":0.008353966801,"low_raw":0.008257537984},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.008262359424850001,"high":0.008262359424850001,"low":0.0078244220872,"close":0.007977499637,"volume":27.004307008965,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008135411615,"close_raw":0.007977499637,"high_raw":0.008135411615,"low_raw":0.007806532208},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007977499637,"high":0.008816693989700001,"low":0.007977499637,"close":0.008010190883,"volume":15.577238594965,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008906305446,"close_raw":0.008010190883,"high_raw":0.008906305446,"low_raw":0.007790482303}]