[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000119804122,"high":0.000119804122,"low":0.000119804122,"close":0.000119804122,"volume":1.515007968052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119804122,"close_raw":0.000119804122,"high_raw":0.000119804122,"low_raw":0.000119804122},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000119804122,"high":0.000119804122,"low":0.0001099325178,"close":0.00011019436859999999,"volume":298.14645910253,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116082745,"close_raw":0.000109670667,"high_raw":0.000116082745,"low_raw":0.000109670667},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00011019436859999999,"high":0.00011019436859999999,"low":0.000109215565,"close":0.000109215565,"volume":14.920926610745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109215565,"close_raw":0.000109215565,"high_raw":0.000109215565,"low_raw":0.000109215565},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000109215565,"high":0.000109215565,"low":0.00010381175845,"close":0.00010381175845,"volume":147.817295011714,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105947025,"close_raw":0.000103699376,"high_raw":0.000105947025,"low_raw":0.000103699376},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00010381175845,"high":0.00010381175845,"low":9.804314e-5,"close":9.804314e-5,"volume":201.278773368075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.804314e-5,"close_raw":9.804314e-5,"high_raw":9.804314e-5,"low_raw":9.804314e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":9.804314e-5,"high":9.804314e-5,"low":8.799248990000001e-5,"close":8.83338678e-5,"volume":286.098404799848,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1064891e-5,"close_raw":8.7651112e-5,"high_raw":0.000118897469,"low_raw":8.7651112e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.83338678e-5,"high":8.83338678e-5,"low":8.0734569e-5,"close":8.0949025e-5,"volume":334.149832420747,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4809233e-5,"close_raw":8.0520113e-5,"high_raw":8.4809233e-5,"low_raw":8.0520113e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.0949025e-5,"high":8.0949025e-5,"low":7.08835442e-5,"close":7.11057764e-5,"volume":358.043083151059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.5105956e-5,"close_raw":7.0661312e-5,"high_raw":7.5105956e-5,"low_raw":7.0661312e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.11057764e-5,"high":7.11057764e-5,"low":6.470385345000001e-5,"close":6.470385345000001e-5,"volume":236.684397518951,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9112109e-5,"close_raw":6.456258e-5,"high_raw":6.9112109e-5,"low_raw":6.456258e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.470385345000001e-5,"high":6.470385345000001e-5,"low":5.5925266899999996e-5,"close":5.611734e-5,"volume":441.128164876696,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2261118e-5,"close_raw":5.5382713e-5,"high_raw":6.2261118e-5,"low_raw":5.5382713e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.611734e-5,"high":5.611734e-5,"low":5.2325172e-5,"close":5.2325172e-5,"volume":97.72377753798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2325172e-5,"close_raw":5.2325172e-5,"high_raw":5.2325172e-5,"low_raw":5.2325172e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.2325172e-5,"high":5.2325172e-5,"low":4.71687028e-5,"close":4.73393326e-5,"volume":291.59909370171,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.9403134e-5,"close_raw":4.6998073e-5,"high_raw":4.9403134e-5,"low_raw":4.6998073e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.73393326e-5,"high":4.73393326e-5,"low":4.3743085799999996e-5,"close":4.3743085799999996e-5,"volume":149.495578285834,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4818764e-5,"close_raw":4.3623566e-5,"high_raw":6.14791e-5,"low_raw":4.3623566e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.3743085799999996e-5,"high":4.3743085799999996e-5,"low":3.90067431e-5,"close":3.9033453200000006e-5,"volume":378.739186823549,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1830765e-5,"close_raw":3.8980033e-5,"high_raw":4.1830765e-5,"low_raw":3.8980033e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.9033453200000006e-5,"high":3.9033453200000006e-5,"low":3.8178733e-5,"close":3.8178733e-5,"volume":144.493175038631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8178733e-5,"close_raw":3.8178733e-5,"high_raw":3.8178733e-5,"low_raw":3.8178733e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.8178733e-5,"high":3.8178733e-5,"low":3.470631175e-5,"close":3.47145085e-5,"volume":611.131588002923,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.475276e-5,"close_raw":3.4698115e-5,"high_raw":4.0962126e-5,"low_raw":3.4698115e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.47145085e-5,"high":3.47145085e-5,"low":3.327409255e-5,"close":3.327409255e-5,"volume":162.793955550148,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4713467e-5,"close_raw":3.3198336e-5,"high_raw":3.4713467e-5,"low_raw":3.3198336e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.327409255e-5,"high":3.327409255e-5,"low":2.833321e-5,"close":2.833321e-5,"volume":472.302218100165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.833321e-5,"close_raw":2.833321e-5,"high_raw":2.833321e-5,"low_raw":2.833321e-5}]