[{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0958440591586,"high":0.0958440591586,"low":0.0958261503034,"close":0.0958261503034,"volume":0.206558671073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845054095,"close_raw":0.095825155367,"high_raw":0.095845054095,"low_raw":0.095825155367},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0958261503034,"high":0.09584213785510001,"low":0.0958243609309,"close":0.0958243609309,"volume":0.247946010697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843125462,"close_raw":0.095823373324,"high_raw":0.095843125462,"low_raw":0.095823373324},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0958243609309,"high":0.0958419092095,"low":0.0958243261885,"close":0.0958243261885,"volume":0.311132564985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842886044,"close_raw":0.095823349354,"high_raw":0.095842886044,"low_raw":0.095823349354},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0958243261885,"high":0.09583071267725,"low":0.09578850676219999,"close":0.09578850676219999,"volume":0.558930969467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095833760546,"close_raw":0.095785577414,"high_raw":0.095833760546,"low_raw":0.095785577414},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.09578850676219999,"high":0.0958386192534,"low":0.09578850676219999,"close":0.0958208429826,"volume":0.247936907988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095839606824,"close_raw":0.095819855412,"high_raw":0.095839606824,"low_raw":0.095819855412},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0958208429826,"high":0.09583687202895,"low":0.0958208429826,"close":0.09582110721405,"volume":0.311119162901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095837747852,"close_raw":0.095820231391,"high_raw":0.095837747852,"low_raw":0.095820231391},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.09582110721405,"high":0.09584177408660001,"low":0.09582110721405,"close":0.095822312532,"volume":0.559070614813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841349515,"close_raw":0.095822312532,"high_raw":0.095841849011,"low_raw":0.095821597743},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.095822312532,"high":0.09584294918780001,"low":0.095822312532,"close":0.0958251721142,"volume":0.247948109637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843936803,"close_raw":0.095824184499,"high_raw":0.095843936803,"low_raw":0.095824184499},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0958251721142,"high":0.09584254206805,"low":0.09582495893095,"close":0.09582495893095,"volume":0.311134619439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843518909,"close_raw":0.09582398209,"high_raw":0.095843518909,"low_raw":0.09582398209},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.09582495893095,"high":0.09584190534985,"low":0.09581971303595,"close":0.095823143902,"volume":0.559066485217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095838858847,"close_raw":0.095823143902,"high_raw":0.095842442968,"low_raw":0.095819107589},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.095823143902,"high":0.0958419639177,"low":0.09582202404069999,"close":0.09582202404069999,"volume":0.559071320034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842043448,"close_raw":0.095821976836,"high_raw":0.095842043448,"low_raw":0.095821976836},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.09582202404069999,"high":0.0958429451404,"low":0.0958219157668,"close":0.0958219157668,"volume":0.559074186805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843292268,"close_raw":0.095821441783,"high_raw":0.095843292268,"low_raw":0.095821441783},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0958219157668,"high":0.09583979007135,"low":0.0958219157668,"close":0.09582201358364999,"volume":0.247939936923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095840777654,"close_raw":0.095821026001,"high_raw":0.095840777654,"low_raw":0.095821026001},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.09582201358364999,"high":0.0958358976678,"low":0.0958183157502,"close":0.0958183157502,"volume":0.311113049658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095836874441,"close_raw":0.095817338977,"high_raw":0.095836874441,"low_raw":0.095817338977},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0958183157502,"high":0.0958401249865,"low":0.0958183157502,"close":0.095820730948,"volume":0.559060228258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095839319654,"close_raw":0.095820730948,"high_raw":0.095840267104,"low_raw":0.095819568301},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.095820730948,"high":0.0958432724902,"low":0.095820730948,"close":0.0958255987078,"volume":0.247949079735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844254367,"close_raw":0.095824616831,"high_raw":0.095844254367,"low_raw":0.095824616831},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0958255987078,"high":0.0958478371688,"low":0.0958255987078,"close":0.095828660659,"volume":0.627491109344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846023534,"close_raw":0.095828660659,"high_raw":0.095848157222,"low_raw":0.095826567574},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.095828660659,"high":0.0958458348786,"low":0.09582563728594999,"close":0.095826496426,"volume":0.627480492588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844941413,"close_raw":0.095826496426,"high_raw":0.095845992549,"low_raw":0.095825485673},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.095826496426,"high":0.0958477359097,"low":0.095826496426,"close":0.095829333042,"volume":0.627490775684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845610823,"close_raw":0.095829333042,"high_raw":0.095848110925,"low_raw":0.095826154947},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.095829333042,"high":0.09584458370375,"low":0.09582707342525,"close":0.09582707342525,"volume":0.314740001548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845556497,"close_raw":0.095826100632,"high_raw":0.095845556497,"low_raw":0.095826100632},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.09582707342525,"high":0.0958490011224,"low":0.09582707342525,"close":0.09583145388360001,"volume":0.312755508643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849975969,"close_raw":0.095830479037,"high_raw":0.095849975969,"low_raw":0.095830479037},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.09583145388360001,"high":0.09585114551365,"low":0.09583145388360001,"close":0.0958314797895,"volume":0.627517110748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095851182931,"close_raw":0.095831436354,"high_raw":0.095851182931,"low_raw":0.095831436354},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0958314797895,"high":0.09584871087119999,"low":0.0958314797895,"close":0.0958366171788,"volume":0.314762450751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849382743,"close_raw":0.095835945307,"high_raw":0.095849382743,"low_raw":0.095835945307},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0958366171788,"high":0.09584619282489999,"low":0.09582864609910001,"close":0.09582864609910001,"volume":0.31274634516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847167643,"close_raw":0.095827671281,"high_raw":0.095847167643,"low_raw":0.095827671281},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.09582864609910001,"high":0.0958527547029,"low":0.09582864609910001,"close":0.095851287261,"volume":0.471152067672,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095852917752,"close_raw":0.095851287261,"high_raw":0.095852917752,"low_raw":0.095833460393},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.095851287261,"high":0.095851287261,"low":0.095828776992,"close":0.095828776992,"volume":0.15736589694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095828776992,"close_raw":0.095828776992,"high_raw":0.095828776992,"low_raw":0.095828776992},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.095828776992,"high":0.09584813031925,"low":0.095828159474,"close":0.095832391146,"volume":0.935852437015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847519142,"close_raw":0.095832391146,"high_raw":0.095848315503,"low_raw":0.095827927221},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.095832391146,"high":0.0958518626245,"low":0.09582979930185001,"close":0.09582979930185001,"volume":0.622514133715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095852539849,"close_raw":0.095829243843,"high_raw":0.095852539849,"low_raw":0.095829243843},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.09582979930185001,"high":0.0958501052053,"low":0.09582743957155,"close":0.09582743957155,"volume":0.622505564169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095850148909,"close_raw":0.095826889534,"high_raw":0.095850148909,"low_raw":0.095826889534},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.09582743957155,"high":0.0958490877633,"low":0.09582743957155,"close":0.09582763464239999,"volume":0.622498904089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849508537,"close_raw":0.095827232013,"high_raw":0.095849508537,"low_raw":0.095827232013},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.09582763464239999,"high":0.0958480904792,"low":0.09582681553769999,"close":0.09582681553769999,"volume":0.62249236126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848454522,"close_raw":0.095826556341,"high_raw":0.095848454522,"low_raw":0.095826556341},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.09582681553769999,"high":0.0958511538792,"low":0.09582681553769999,"close":0.09583137327010001,"volume":0.622516976313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095851343682,"close_raw":0.095831309461,"high_raw":0.095851343682,"low_raw":0.095831309461},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.09583137327010001,"high":0.09584456445515,"low":0.09582693208985,"close":0.09582693208985,"volume":0.309341214242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845544031,"close_raw":0.095825952514,"high_raw":0.095845544031,"low_raw":0.095825952514},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.09582693208985,"high":0.0958447514986,"low":0.09582693208985,"close":0.09582722744739999,"volume":0.313141698097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845725057,"close_raw":0.095826253889,"high_raw":0.095845725057,"low_raw":0.095826253889},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.09582722744739999,"high":0.0958496552134,"low":0.09582697398595,"close":0.09582697398595,"volume":0.622501207497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849021433,"close_raw":0.095826540712,"high_raw":0.095849767057,"low_raw":0.095826540712},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.09582697398595,"high":0.095848131474,"low":0.09582697398595,"close":0.095828646645,"volume":0.622499089873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848133799,"close_raw":0.095828646645,"high_raw":0.095848133799,"low_raw":0.095828541753},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.095828646645,"high":0.09584974044925,"low":0.095828646645,"close":0.09583210713175,"volume":0.30935791992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095850720078,"close_raw":0.095831127503,"high_raw":0.095850720078,"low_raw":0.095831127503},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.09583210713175,"high":0.09584689883605,"low":0.09583149213295,"close":0.09583149213295,"volume":0.313152173856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847754764,"close_raw":0.095830636205,"high_raw":0.095847754764,"low_raw":0.095830636205},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09583149213295,"high":0.09585088790594999,"low":0.0958303622971,"close":0.0958303622971,"volume":0.622513635381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095851109808,"close_raw":0.095830158499,"high_raw":0.095851109808,"low_raw":0.095830158499},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0958303622971,"high":0.09585076367364999,"low":0.0958303622971,"close":0.09583097066935001,"volume":0.309357736968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095851863285,"close_raw":0.095829871058,"high_raw":0.095851863285,"low_raw":0.095829871058},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.09583097066935001,"high":0.09584793458230001,"low":0.09583040994969999,"close":0.09583040994969999,"volume":0.313152097794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848908173,"close_raw":0.095829436359,"high_raw":0.095848908173,"low_raw":0.095829436359},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.09583040994969999,"high":0.09584887930735,"low":0.0958275386996,"close":0.0958275386996,"volume":0.622497918734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849275975,"close_raw":0.095827160171,"high_raw":0.095849275975,"low_raw":0.095827160171},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0958275386996,"high":0.0958442317589,"low":0.0958275386996,"close":0.0958277475011,"volume":0.309341993407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095845147551,"close_raw":0.095826831709,"high_raw":0.095845147551,"low_raw":0.095826831709},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0958277475011,"high":0.09584591527045,"low":0.09582696905455,"close":0.09582696905455,"volume":0.313143177119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846967838,"close_raw":0.095825916487,"high_raw":0.095846967838,"low_raw":0.095825916487},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.09582696905455,"high":0.0958470948504,"low":0.09582640900719999,"close":0.095827348648,"volume":0.813266294201,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09584688183,"close_raw":0.095827348648,"high_raw":0.095847107196,"low_raw":0.095826174097},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.095827348648,"high":0.0958472978817,"low":0.095827348648,"close":0.0958300450743,"volume":25.809345360118,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844597665,"close_raw":0.095828955239,"high_raw":0.095849598901,"low_raw":0.095828955239},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0958300450743,"high":0.09584290007964999,"low":0.09582564806335,"close":0.09582564806335,"volume":25.608204383665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09584707361,"close_raw":0.095824351709,"high_raw":0.09584707361,"low_raw":0.095824351709},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.09582564806335,"high":0.09584197301345,"low":0.09582564806335,"close":0.095826226051,"volume":25.608099815819,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847429462,"close_raw":0.095826226051,"high_raw":0.095847429462,"low_raw":0.095824824002},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.095826226051,"high":0.09584312846855,"low":0.095826226051,"close":0.09582632299445,"volume":25.304371114899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842725903,"close_raw":0.095825389357,"high_raw":0.095844062106,"low_raw":0.095823134962},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.09582632299445,"high":0.0958400500533,"low":0.0958218418707,"close":0.0958218418707,"volume":0.303926501866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841061619,"close_raw":0.095820830305,"high_raw":0.095841061619,"low_raw":0.095820830305},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0958218418707,"high":0.09584184208794999,"low":0.0958218418707,"close":0.09582421022305,"volume":0.309332427721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842821636,"close_raw":0.095823230675,"high_raw":0.095842821636,"low_raw":0.095823230675},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.09582421022305,"high":0.09584055812610001,"low":0.0958233065319,"close":0.095825026178,"volume":25.298249492965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841516548,"close_raw":0.095825026178,"high_raw":0.095844784247,"low_raw":0.09582234811},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.095825026178,"high":0.09584305974755,"low":0.09582353315945,"close":0.09582353315945,"volume":0.244346633734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844144558,"close_raw":0.095822448349,"high_raw":0.095844144558,"low_raw":0.095822448349},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.09582353315945,"high":0.0958462430753,"low":0.09582353315945,"close":0.09582467628425,"volume":17.483021679136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846693645,"close_raw":0.095824520156,"high_raw":0.095846693645,"low_raw":0.095824520156},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.09582467628425,"high":0.09584759422,"low":0.09582467628425,"close":0.095825865096,"volume":17.727681426587,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846705218,"close_raw":0.095825468667,"high_raw":0.095847890554,"low_raw":0.095825468667},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.095825865096,"high":0.095850064908,"low":0.095825865096,"close":0.095829219361,"volume":17.72823722698,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848381682,"close_raw":0.095829219361,"high_raw":0.095850623213,"low_raw":0.095828730504},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.095829219361,"high":0.09584951264005,"low":0.09582900616445,"close":0.09582900616445,"volume":0.550915121099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849651698,"close_raw":0.095828830736,"high_raw":0.095849651698,"low_raw":0.095828830736},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.09582900616445,"high":0.09584621370125,"low":0.09582719096375,"close":0.09582719096375,"volume":17.176944512776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09584727052,"close_raw":0.095826134145,"high_raw":0.09584727052,"low_raw":0.095826134145},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.09582719096375,"high":0.0958447750983,"low":0.09582430089739999,"close":0.09582505073,"volume":0.550886826982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843818816,"close_raw":0.09582505073,"high_raw":0.095844943854,"low_raw":0.095824168574},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.09582505073,"high":0.0958470851715,"low":0.09582505073,"close":0.09582645314760001,"volume":17.483670151988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847310902,"close_raw":0.095826155382,"high_raw":0.095847310902,"low_raw":0.095826155382},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.09582645314760001,"high":0.09584432956125,"low":0.09582261743425,"close":0.09582261743425,"volume":19.690229917959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844418723,"close_raw":0.095821880767,"high_raw":0.095844418723,"low_raw":0.095821880767},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.09582261743425,"high":0.09584911183375,"low":0.09582261743425,"close":0.0958276342755,"volume":19.691138082794,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849156502,"close_raw":0.095827311744,"high_raw":0.095849156502,"low_raw":0.095827311744},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0958276342755,"high":0.09584143676125,"low":0.09582099697225,"close":0.09582099697225,"volume":19.689709959598,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841519354,"close_raw":0.095820796511,"high_raw":0.095841519354,"low_raw":0.095820796511},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.09582099697225,"high":0.0958433714893,"low":0.09582099697225,"close":0.095824598764,"volume":19.385130405614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842095913,"close_raw":0.095824598764,"high_raw":0.095843596591,"low_raw":0.095823151315},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.095824598764,"high":0.0958416357935,"low":0.0958239006005,"close":0.0958239006005,"volume":0.304732101386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842621082,"close_raw":0.095822915312,"high_raw":0.095842621082,"low_raw":0.095822915312},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0958239006005,"high":0.09584234716425,"low":0.09581956571,"close":0.09581956571,"volume":19.68943396366,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841502791,"close_raw":0.095819558602,"high_raw":0.095842628622,"low_raw":0.095819558602},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.09581956571,"high":0.09584150171110001,"low":0.09581956571,"close":0.0958217304017,"volume":19.385119904334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095842230988,"close_raw":0.095821495406,"high_raw":0.095842230988,"low_raw":0.095821495406},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0958217304017,"high":0.09584041104095,"low":0.0958184274418,"close":0.095824881235,"volume":45.114544927456,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095836906281,"close_raw":0.095824881235,"high_raw":0.095841884401,"low_raw":0.095817738523},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.095824881235,"high":0.09583847872595,"low":0.09582122685905001,"close":0.095824547215,"volume":21.167734147747,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095839437163,"close_raw":0.095824547215,"high_raw":0.095843146962,"low_raw":0.095820268422},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.095824547215,"high":0.09584485221325,"low":0.095824547215,"close":0.095829736187,"volume":21.169133469462,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847151531,"close_raw":0.095829736187,"high_raw":0.095847151531,"low_raw":0.095826640699},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.095829736187,"high":0.09584359164085,"low":0.09582633885415,"close":0.09582633885415,"volume":21.168877414265,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849004854,"close_raw":0.095825380366,"high_raw":0.095849893622,"low_raw":0.095825380366},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.09582633885415,"high":0.09584595910794999,"low":0.09582633885415,"close":0.09583243291705,"volume":21.16977160733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843412346,"close_raw":0.095831681462,"high_raw":0.095850870362,"low_raw":0.095823837811},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.09583243291705,"high":0.09584749064905,"low":0.09582813928195,"close":0.09582813928195,"volume":21.464826040299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848565725,"close_raw":0.095826462688,"high_raw":0.095848565725,"low_raw":0.095826462688},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.09582813928195,"high":0.0958462320755,"low":0.09582813928195,"close":0.095831253317,"volume":21.464794241175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847190601,"close_raw":0.095831253317,"high_raw":0.095850849881,"low_raw":0.095828020091},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.095831253317,"high":0.09585113556025,"low":0.09583069865275,"close":0.095832945375,"volume":21.465530747626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095852270944,"close_raw":0.095832945375,"high_raw":0.095852542285,"low_raw":0.095829563269},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.095832945375,"high":0.09585052172660001,"low":0.095832945375,"close":0.0958332674954,"volume":21.465743687438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095851480295,"close_raw":0.095832054561,"high_raw":0.095851651289,"low_raw":0.095832054561},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0958332674954,"high":0.095842537154,"low":0.095825462894,"close":0.095827476737,"volume":21.463981423066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843485724,"close_raw":0.095827476737,"high_raw":0.095844099943,"low_raw":0.095824514324},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.095827476737,"high":0.09584753282945,"low":0.095827476737,"close":0.095831685825,"volume":21.775034826139,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095848779234,"close_raw":0.095831685825,"high_raw":0.095851240587,"low_raw":0.095829320597},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.095831685825,"high":0.09584684734394999,"low":0.09582938385105,"close":0.09582938385105,"volume":21.464901292703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849113279,"close_raw":0.095828413657,"high_raw":0.095849113279,"low_raw":0.095828413657},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.09582938385105,"high":0.0958468305209,"low":0.0958273940165,"close":0.095827455888,"volume":20.011910546613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846866535,"close_raw":0.095827455888,"high_raw":0.095846866535,"low_raw":0.095827383098},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.095827455888,"high":0.09585392786855,"low":0.095827455888,"close":0.09583274270264999,"volume":20.013483719382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095854295657,"close_raw":0.095832359286,"high_raw":0.095854295657,"low_raw":0.095832359286},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.09583274270264999,"high":0.0958566836225,"low":0.09583274270264999,"close":0.0958366908544,"volume":20.014032664385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095856802418,"close_raw":0.095836525153,"high_raw":0.095856802418,"low_raw":0.095836525153},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0958366908544,"high":0.09584910432155,"low":0.09582874705569999,"close":0.09582874705569999,"volume":20.012465270455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849301569,"close_raw":0.095828502922,"high_raw":0.095849301569,"low_raw":0.095828502922},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.09582874705569999,"high":0.09585051943860001,"low":0.09582874705569999,"close":0.0958308484533,"volume":13.604125253189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095850133032,"close_raw":0.095830828362,"high_raw":0.095850587628,"low_raw":0.095830828362},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0958308484533,"high":0.0958493407697,"low":0.0958284523606,"close":0.09583043113,"volume":13.604043758852,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09584786187,"close_raw":0.09583043113,"high_raw":0.095849601752,"low_raw":0.095828103166},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.09583043113,"high":0.09584957772155,"low":0.09582785217994999,"close":0.09582785217994999,"volume":13.603629754289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095850106397,"close_raw":0.095827411877,"high_raw":0.095850106397,"low_raw":0.095827411877},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.09582785217994999,"high":0.09584700066445,"low":0.09582573764535,"close":0.09582573764535,"volume":19.390998994468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847440077,"close_raw":0.09582534126,"high_raw":0.095847440077,"low_raw":0.09582534126},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.09582573764535,"high":0.09584592972405,"low":0.09582573764535,"close":0.095826652837,"volume":19.39107507632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844914881,"close_raw":0.095826652837,"high_raw":0.095846108814,"low_raw":0.095825745401},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.095826652837,"high":0.09584376182045,"low":0.0958236379977,"close":0.095823705809,"volume":19.390660481162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843918339,"close_raw":0.095823705809,"high_raw":0.095843918339,"low_raw":0.095823626031},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.095823705809,"high":0.09583984750145,"low":0.09582044945525,"close":0.09582044945525,"volume":19.390004772912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095839594187,"close_raw":0.095820437489,"high_raw":0.095839892204,"low_raw":0.095820437489},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.09582044945525,"high":0.0958449168293,"low":0.09582044945525,"close":0.09582508498305001,"volume":15.383847813526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844962585,"close_raw":0.095824960065,"high_raw":0.095844962585,"low_raw":0.095824960065},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.09582508498305001,"high":0.095841487074,"low":0.09582207476514999,"close":0.095823176723,"volume":15.383257728867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841474324,"close_raw":0.095823176723,"high_raw":0.095841489324,"low_raw":0.095821880302},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.095823176723,"high":0.09584344290114999,"low":0.095823176723,"close":0.09582382483955,"volume":15.383596582144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095843390032,"close_raw":0.095823754997,"high_raw":0.095843452231,"low_raw":0.095823754997},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.09582382483955,"high":0.09584168217425,"low":0.09582220145535,"close":0.095822276093,"volume":15.383285360577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841724007,"close_raw":0.095822276093,"high_raw":0.095841724007,"low_raw":0.095822188284},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.095822276093,"high":0.09583885976685001,"low":0.09581891660195,"close":0.095818969789,"volume":18.747871722307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095838987069,"close_raw":0.095818969789,"high_raw":0.095838987069,"low_raw":0.095818907216},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.095818969789,"high":0.095845386659,"low":0.095818969789,"close":0.095827360001,"volume":18.748564609896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095841711973,"close_raw":0.095827360001,"high_raw":0.095846035133,"low_raw":0.095822336727},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.095827360001,"high":0.0958369991563,"low":0.0958180395637,"close":0.0958180395637,"volume":18.434953958691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095838052467,"close_raw":0.095816986253,"high_raw":0.095838052467,"low_raw":0.095816986253},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0958180395637,"high":0.0958379375146,"low":0.0958180395637,"close":0.0958183739014,"volume":0.312716114557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095839024382,"close_raw":0.095817287034,"high_raw":0.095839024382,"low_raw":0.095817287034},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0958183739014,"high":0.09583695575130001,"low":0.0958183739014,"close":0.0958197040527,"volume":18.435109896831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095837914179,"close_raw":0.095818745625,"high_raw":0.095837914179,"low_raw":0.095818745625},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0958197040527,"high":0.09583649089660001,"low":0.0958189459474,"close":0.0958189459474,"volume":0.312714687747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095837465616,"close_raw":0.095817971228,"high_raw":0.095837465616,"low_raw":0.095817971228},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0958189459474,"high":0.0958405259445,"low":0.0958179787183,"close":0.095819444613,"volume":18.747562528404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095836125248,"close_raw":0.095819444613,"high_raw":0.095841302538,"low_raw":0.095817720031},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.095819444613,"high":0.09584032214575,"low":0.095819444613,"close":0.09582091027455,"volume":15.011167157939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095840145911,"close_raw":0.095820898437,"high_raw":0.095840353246,"low_raw":0.095820898437},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.09582091027455,"high":0.0958376821432,"low":0.0958182708075,"close":0.0958182708075,"volume":15.010768031554,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095837599972,"close_raw":0.095818242375,"high_raw":0.095837696644,"low_raw":0.095818242375},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0958182708075,"high":0.09584699377625,"low":0.0958182708075,"close":0.095826374824,"volume":16.806569119646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095847227495,"close_raw":0.095826077827,"high_raw":0.095847227495,"low_raw":0.095826077827},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.095826374824,"high":0.09584570017414999,"low":0.095826374824,"close":0.09582828127085001,"volume":16.497115278881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095846667891,"close_raw":0.095827313554,"high_raw":0.095846667891,"low_raw":0.095827313554},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.09582828127085001,"high":0.09584786376505,"low":0.09582727318795,"close":0.09582727318795,"volume":0.30934708928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095849007686,"close_raw":0.095826129267,"high_raw":0.095849007686,"low_raw":0.095826129267},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.09582727318795,"high":0.0958518271802,"low":0.09582727318795,"close":0.095830188241,"volume":16.807176472034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095852188337,"close_raw":0.095830188241,"high_raw":0.095852188337,"low_raw":0.095829999551},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.095830188241,"high":0.09584609973675,"low":0.09582558836315,"close":0.095826782087,"volume":16.806110001823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.095844546859,"close_raw":0.095826782087,"high_raw":0.095846373774,"low_raw":0.095825377706}]