[{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":2.9117166e-5,"high":3.43130955e-5,"low":2.9117166e-5,"close":3.43130955e-5,"volume":22603.9021787686,"trade_count":281,"buy_count":70,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9301859e-5,"close_raw":2.5064565e-5,"high_raw":5.5317139e-5,"low_raw":1.3781155e-5},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":3.43130955e-5,"high":0.0018793275632701986,"low":3.43130955e-5,"close":0.0018793275632701986,"volume":2102552.739451783,"trade_count":25432,"buy_count":6968,"sell_count":18464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7126478e-5,"close_raw":0.002172922559,"high_raw":0.002427619376,"low_raw":2.1827808e-5},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0018793275632701986,"high":0.006133664232,"low":0.0018793275632701986,"close":0.006133664232,"volume":6206447.151150152,"trade_count":49050,"buy_count":16352,"sell_count":32698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185719222,"close_raw":0.006133664232,"high_raw":0.008571449915,"low_raw":0.001929332319},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.006133664232,"high":0.009937670072775665,"low":0.006133664232,"close":0.009937670072775665,"volume":3689519.280572157,"trade_count":28132,"buy_count":9193,"sell_count":18939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006182918523,"close_raw":0.01072051988,"high_raw":0.014984636301,"low_raw":0.005314579494},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.009937670072775665,"high":0.014940586603,"low":0.009937670072775665,"close":0.014940586603,"volume":6623274.571869458,"trade_count":38295,"buy_count":13266,"sell_count":25029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01062441823,"close_raw":0.014940586603,"high_raw":0.020249133126,"low_raw":0.00986601741},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.014940586603,"high":0.017867274587,"low":0.014940586603,"close":0.017867274587,"volume":6133095.80522121,"trade_count":35634,"buy_count":13192,"sell_count":22442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015037618158,"close_raw":0.017867274587,"high_raw":0.02977805611,"low_raw":0.011854841597},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.017867274587,"high":0.017867274587,"low":0.015162881861533034,"close":0.015162881861533034,"volume":2946356.631145997,"trade_count":20006,"buy_count":8226,"sell_count":11780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017831484646,"close_raw":0.013768065168,"high_raw":0.022841182081,"low_raw":0.005042538897},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.015162881861533034,"high":0.015162881861533034,"low":0.013487638956044533,"close":0.013600847860533005,"volume":2656755.817514619,"trade_count":16495,"buy_count":6776,"sell_count":9719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013709466681,"close_raw":0.013554070797,"high_raw":0.019265301454,"low_raw":0.005047498494},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.013600847860533005,"high":0.013600847860533005,"low":0.011042458051458816,"close":0.011090003310761716,"volume":2534374.626346716,"trade_count":14678,"buy_count":5675,"sell_count":9003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013517672217,"close_raw":0.011084222248,"high_raw":0.020862109104,"low_raw":0.005052741509},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.011090003310761716,"high":0.011824690564575,"low":0.010698529558424999,"close":0.011649380562,"volume":1114349.570848782,"trade_count":9106,"buy_count":3853,"sell_count":5253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010873839561,"close_raw":0.011649380562,"high_raw":0.013664258799,"low_raw":0.005818852774},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.011649380562,"high":0.014694043331390851,"low":0.011649380562,"close":0.014694043331390851,"volume":1191962.8754698602,"trade_count":9729,"buy_count":3949,"sell_count":5780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011689319204,"close_raw":0.014926036223,"high_raw":0.025029208858,"low_raw":0.006629893967},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.014694043331390851,"high":0.014694043331390851,"low":0.013110321029969922,"close":0.013116566461192636,"volume":995607.0607511869,"trade_count":8300,"buy_count":3180,"sell_count":5120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015016453035,"close_raw":0.012208184417,"high_raw":0.015752289317,"low_raw":0.006116768095},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.013116566461192636,"high":0.013116566461192636,"low":0.011905129974940792,"close":0.012853808283191144,"volume":798729.0460732778,"trade_count":7159,"buy_count":3007,"sell_count":4152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012209623243,"close_raw":0.013346950688,"high_raw":0.014250183665,"low_raw":0.011122338763},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.012853808283191144,"high":0.013955444246315217,"low":0.012853808283191144,"close":0.013802379950521785,"volume":752364.9872741692,"trade_count":7461,"buy_count":3109,"sell_count":4352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013287565806,"close_raw":0.013993297936,"high_raw":0.01493280816,"low_raw":0.011736171566},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.013802379950521785,"high":0.013802379950521785,"low":0.012632067368599793,"close":0.01268520520709494,"volume":552643.3400321155,"trade_count":5336,"buy_count":2206,"sell_count":3130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013993297246,"close_raw":0.01219982717,"high_raw":0.01414118988,"low_raw":0.011894074456},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.01268520520709494,"high":0.012953316493864988,"low":0.011933984448771568,"close":0.012721481780011562,"volume":430843.84088216705,"trade_count":5298,"buy_count":2398,"sell_count":2900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012199559246,"close_raw":0.013601921983,"high_raw":0.013772339592,"low_raw":0.011367472607},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.012721481780011562,"high":0.01445194122015,"low":0.012721481780011562,"close":0.013881568148,"volume":683899.7115869777,"trade_count":6791,"buy_count":3041,"sell_count":3750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013645938938,"close_raw":0.013881568148,"high_raw":0.015420120885,"low_raw":0.012390485865},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.013881568148,"high":0.016407270413586944,"low":0.013881568148,"close":0.016407270413586944,"volume":449842.3159325608,"trade_count":4982,"buy_count":2073,"sell_count":2909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013925926441,"close_raw":0.016859669596,"high_raw":0.017404099198,"low_raw":0.006455694851},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.016407270413586944,"high":0.016599141495223617,"low":0.015188350887249964,"close":0.01545083636,"volume":524166.0624514185,"trade_count":5035,"buy_count":1950,"sell_count":3085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016967492719,"close_raw":0.01545083636,"high_raw":0.024307571094,"low_raw":0.014524483248},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.01545083636,"high":0.018271933117400933,"low":0.01545083636,"close":0.017826543823777657,"volume":1356093.6056374751,"trade_count":9937,"buy_count":4051,"sell_count":5886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015393626948,"close_raw":0.016683512993,"high_raw":0.02914958359,"low_raw":0.015193871363},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.017826543823777657,"high":0.017826543823777657,"low":0.016442598106630416,"close":0.016596353262438482,"volume":842185.4673397349,"trade_count":6738,"buy_count":2571,"sell_count":4167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016768970907,"close_raw":0.015192818678,"high_raw":0.03326867451,"low_raw":0.014220497328},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.016596353262438482,"high":0.016596353262438482,"low":0.01513311106198584,"close":0.015228079842604846,"volume":526657.7059676342,"trade_count":4604,"buy_count":1907,"sell_count":2697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015234927138,"close_raw":0.015066297098,"high_raw":0.018337571338,"low_raw":0.014660870682},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.015228079842604846,"high":0.0154701494182641,"low":0.014369067396337058,"close":0.014470101025884,"volume":579258.6261204892,"trade_count":5463,"buy_count":2189,"sell_count":3274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014996850247,"close_raw":0.013981969323,"high_raw":0.016743111811,"low_raw":0.013262160486},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.014470101025884,"high":0.014470101025884,"low":0.012895569046185528,"close":0.013061907217103605,"volume":922200.3690633536,"trade_count":8464,"buy_count":3698,"sell_count":4766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013972738804,"close_raw":0.012937777014,"high_raw":0.015230738758,"low_raw":0.012069701539},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.013061907217103605,"high":0.013061907217103605,"low":0.0116886123428815,"close":0.011765065814382107,"volume":1280619.6146470518,"trade_count":10152,"buy_count":4986,"sell_count":5166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012842539118,"close_raw":0.010667619878,"high_raw":0.01364467598,"low_raw":0.010381682459},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.011765065814382107,"high":0.012925123810778356,"low":0.011659605571032561,"close":0.012925123810778356,"volume":1024783.2107122751,"trade_count":8229,"buy_count":3672,"sell_count":4557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010919714142,"close_raw":0.012954628935,"high_raw":0.014297012463,"low_raw":0.01044226257},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.012925123810778356,"high":0.012925123810778356,"low":0.009595033308,"close":0.009595033308,"volume":1887275.8613198516,"trade_count":10600,"buy_count":4131,"sell_count":6469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012959727057,"close_raw":0.009595033308,"high_raw":0.013026303842,"low_raw":0.008119584065},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.009595033308,"high":0.0100905958881,"low":0.00930605493137201,"close":0.009748746718,"volume":724995.8931962511,"trade_count":5491,"buy_count":2243,"sell_count":3248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009471435926,"close_raw":0.009748746718,"high_raw":0.010994888611,"low_raw":0.008896437063},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.009748746718,"high":0.009833627049996711,"low":0.008949589136502883,"close":0.008984136700469924,"volume":660675.7040378295,"trade_count":5129,"buy_count":2082,"sell_count":3047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00974658149,"close_raw":0.008764504719,"high_raw":0.010747671539,"low_raw":0.00856238673},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.008984136700469924,"high":0.009281944055403378,"low":0.00877180007557151,"close":0.008919635384,"volume":475075.17532200215,"trade_count":3760,"buy_count":1695,"sell_count":2065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008753809928,"close_raw":0.008919635384,"high_raw":0.00972383834,"low_raw":0.008537899511},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.008919635384,"high":0.009125760192423397,"low":0.008353785929997977,"close":0.008416945272520755,"volume":499726.69787473243,"trade_count":3664,"buy_count":1518,"sell_count":2146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008965455094,"close_raw":0.008238983068,"high_raw":0.009496213084,"low_raw":0.007981400448},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.008416945272520755,"high":0.00855316536435248,"low":0.008097438320173973,"close":0.008482603084854013,"volume":727090.0103753498,"trade_count":4761,"buy_count":2210,"sell_count":2551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008297416573,"close_raw":0.008820068242,"high_raw":0.009100835223,"low_raw":0.00749542823},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.008482603084854013,"high":0.008490872696923933,"low":0.007903479768809523,"close":0.007955524700830944,"volume":508969.94477091404,"trade_count":3718,"buy_count":1529,"sell_count":2189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008774066115,"close_raw":0.007771753137,"high_raw":0.008953721462,"low_raw":0.007534613216},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.007955524700830944,"high":0.008589298660694638,"low":0.007771270216818957,"close":0.008534367619513594,"volume":813343.9034716324,"trade_count":6001,"buy_count":2879,"sell_count":3122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007826201258,"close_raw":0.008902504991,"high_raw":0.009153149575,"low_raw":0.006978781056},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.008534367619513594,"high":0.013362127078746584,"low":0.008534367619513594,"close":0.013362127078746584,"volume":3469489.9652445484,"trade_count":18123,"buy_count":6689,"sell_count":11434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008895062702,"close_raw":0.013605427177,"high_raw":0.019403946033,"low_raw":0.007957201793},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.013362127078746584,"high":0.013647128051,"low":0.012226397608,"close":0.012226397608,"volume":1035709.9093187343,"trade_count":7917,"buy_count":2947,"sell_count":4970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013647128051,"close_raw":0.012226397608,"high_raw":0.015225035411,"low_raw":0.011017993672},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.012226397608,"high":0.012226397608,"low":0.010460377217984882,"close":0.010460377217984882,"volume":888605.2314117278,"trade_count":6859,"buy_count":2591,"sell_count":4268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0122477193,"close_raw":0.010238527083,"high_raw":0.012381025731,"low_raw":0.009479689509},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.010460377217984882,"high":0.0112461828543,"low":0.010460377217984882,"close":0.010933763629,"volume":431472.9463346682,"trade_count":4235,"buy_count":1860,"sell_count":2375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01030212402,"close_raw":0.010933763629,"high_raw":0.011679740369,"low_raw":0.009843687439},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.010933763629,"high":0.011016565047197382,"low":0.009969293851660139,"close":0.010852451408353989,"volume":735534.5403192684,"trade_count":6563,"buy_count":2947,"sell_count":3616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010866630119,"close_raw":0.011071873364,"high_raw":0.013754338887,"low_raw":0.009212551089},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.010852451408353989,"high":0.011859601141877804,"low":0.0107484145187,"close":0.011623284495,"volume":574937.128764061,"trade_count":6057,"buy_count":2527,"sell_count":3530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011004956597,"close_raw":0.011623284495,"high_raw":0.012717500937,"low_raw":0.009645434398},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.011623284495,"high":0.012771425947874998,"low":0.011555099667124999,"close":0.012755548636,"volume":411846.7032425435,"trade_count":4835,"buy_count":2042,"sell_count":2793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011570976979,"close_raw":0.012755548636,"high_raw":0.013519419443,"low_raw":0.010926127259},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.012755548636,"high":0.013218129455265001,"low":0.012259677381299999,"close":0.012365439237600001,"volume":518412.9680154278,"trade_count":5080,"buy_count":1991,"sell_count":3089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012811950201,"close_raw":0.011835629886,"high_raw":0.014457759511,"low_raw":0.011557201587},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.012365439237600001,"high":0.013449932000925001,"low":0.012365439237600001,"close":0.012988409836,"volume":344557.12153352174,"trade_count":4077,"buy_count":1817,"sell_count":2260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01180652131,"close_raw":0.012988409836,"high_raw":0.014110688128,"low_raw":0.011550615395},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.012988409836,"high":0.012988409836,"low":0.01116732422705,"close":0.011402320404,"volume":460921.19351790537,"trade_count":3680,"buy_count":1516,"sell_count":2164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012991523586,"close_raw":0.011402320404,"high_raw":0.013214587009,"low_raw":0.010575599985},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.011402320404,"high":0.0117679345005,"low":0.011402320404,"close":0.011735428126,"volume":207791.37743717243,"trade_count":2409,"buy_count":1017,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011401088294,"close_raw":0.011737104302,"high_raw":0.012000736561,"low_raw":0.011284427181},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.011735428126,"high":0.0121076247885,"low":0.011735428126,"close":0.012078905151,"volume":126165.98687905341,"trade_count":2000,"buy_count":914,"sell_count":1086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011726248319,"close_raw":0.012218806695,"high_raw":0.012319477555,"low_raw":0.011556634447},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.012078905151,"high":0.014533919256885,"low":0.012078905151,"close":0.014446983258799999,"volume":412540.0632093911,"trade_count":4280,"buy_count":1855,"sell_count":2425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012146112097,"close_raw":0.014460090378,"high_raw":0.015468840095,"low_raw":0.011925949393},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.014446983258799999,"high":0.015552495534479061,"low":0.014140009485291165,"close":0.015306602770055355,"volume":474582.28244012396,"trade_count":4876,"buy_count":1949,"sell_count":2927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014317198248,"close_raw":0.016435164442,"high_raw":0.017165522957,"low_raw":0.013499582178},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.015306602770055355,"high":0.015306602770055355,"low":0.013677207228038215,"close":0.013701936237,"volume":644536.4237741522,"trade_count":5319,"buy_count":2167,"sell_count":3152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016363220025,"close_raw":0.013701936237,"high_raw":0.016899408045,"low_raw":0.012753943374},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.013701936237,"high":0.014835315962250002,"low":0.0135663306329,"close":0.014565902336,"volume":405022.32837256254,"trade_count":3975,"buy_count":1526,"sell_count":2449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013691842354,"close_raw":0.014565902336,"high_raw":0.027380731248,"low_raw":0.012828494083},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.014565902336,"high":0.014565902336,"low":0.01316073921175,"close":0.013285721759,"volume":468748.0068751528,"trade_count":4234,"buy_count":1551,"sell_count":2683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014538357968,"close_raw":0.01265391475,"high_raw":0.015070285542,"low_raw":0.012272661109},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.013285721759,"high":0.013285721759,"low":0.012024054504331227,"close":0.012231329246404606,"volume":587109.0130875405,"trade_count":4079,"buy_count":1827,"sell_count":2252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01251820779,"close_raw":0.011929449664,"high_raw":0.013864690404,"low_raw":0.011204973297}]