[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0020785774686,"high":0.0021012573802,"low":0.0020754251392,"close":0.002093171673,"volume":7147.83120127105,"trade_count":110,"buy_count":31,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002069883828,"close_raw":0.002093171673,"high_raw":0.002154965422,"low_raw":0.002056140097},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.002093171673,"high":0.0021229907471,"low":0.0020897749068,"close":0.002102042698,"volume":2577.648400295324,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002075882864,"close_raw":0.002102042698,"high_raw":0.0023543442,"low_raw":0.002065443976},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.002102042698,"high":0.002147562616,"low":0.002102042698,"close":0.002140341014,"volume":1667.242372585172,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002145608335,"close_raw":0.002140341014,"high_raw":0.002157421887,"low_raw":0.002104717795},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002140341014,"high":0.002257186553,"low":0.0021357319812000002,"close":0.0022533497345999997,"volume":11451.07503806856,"trade_count":81,"buy_count":30,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119158664,"close_raw":0.002258887587,"high_raw":0.002293711525,"low_raw":0.002108906996},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0022533497345999997,"high":0.0022582179499,"low":0.0022339996409,"close":0.002241490502,"volume":2495.855377706204,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241384171,"close_raw":0.002241490502,"high_raw":0.002269744556,"low_raw":0.002213915604},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002241490502,"high":0.0022700584053000003,"low":0.0022369698372,"close":0.0022377843291999998,"volume":1328.421706380068,"trade_count":68,"buy_count":17,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242804412,"close_raw":0.002233967812,"high_raw":0.002294879375,"low_raw":0.002233967812},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0022377843291999998,"high":0.0022654591114,"low":0.0022092410152,"close":0.0022605030144,"volume":4037.716580291393,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002229574264,"close_raw":0.002286353537,"high_raw":0.002289066593,"low_raw":0.002204700288},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0022605030144,"high":0.0022829010858000003,"low":0.0022485015931,"close":0.0022488518071999996,"volume":2343.359198573336,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002258170695,"close_raw":0.002246848182,"high_raw":0.002300934998,"low_raw":0.002235815163},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0022488518071999996,"high":0.0022493432366,"low":0.0022288770209000002,"close":0.0022292027442,"volume":1080.187519154007,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243517962,"close_raw":0.002228830489,"high_raw":0.002261965323,"low_raw":0.002225685787},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0022292027442,"high":0.0022292027442,"low":0.00213481087425,"close":0.002142669327,"volume":4949.572792951617,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217775081,"close_raw":0.002134491526,"high_raw":0.002238307271,"low_raw":0.002109388831},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002142669327,"high":0.0021460057318,"low":0.00213215317835,"close":0.0021440474805,"volume":421.214303679899,"trade_count":52,"buy_count":43,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002153183664,"close_raw":0.002149551111,"high_raw":0.002185608493,"low_raw":0.002125682219},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0021440474805,"high":0.00216977454425,"low":0.00212799699075,"close":0.002160225598,"volume":1391.259951364671,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168048684,"close_raw":0.002160225598,"high_raw":0.002194687114,"low_raw":0.002125210922},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002160225598,"high":0.0021785459318,"low":0.0021450495904,"close":0.002156558368,"volume":1769.581023075791,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002156441702,"close_raw":0.002156558368,"high_raw":0.002202492586,"low_raw":0.002137621193},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002156558368,"high":0.0022380519057,"low":0.002156558368,"close":0.002232300413,"volume":3995.375126092824,"trade_count":35,"buy_count":26,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002134094691,"close_raw":0.002232300413,"high_raw":0.002272821968,"low_raw":0.002134094691},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002232300413,"high":0.002232300413,"low":0.00216189614725,"close":0.002165330035,"volume":5367.940276394245,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002272045798,"close_raw":0.002158284808,"high_raw":0.002272045798,"low_raw":0.002118910324},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002165330035,"high":0.0022671914028000004,"low":0.002165330035,"close":0.0022608538148,"volume":7017.800826020923,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137130147,"close_raw":0.002272398936,"high_raw":0.002292882363,"low_raw":0.002134645365},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0022608538148,"high":0.0022608538148,"low":0.0021550957758000003,"close":0.002199108967,"volume":6860.538869001934,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239110146,"close_raw":0.002199108967,"high_raw":0.002257724322,"low_raw":0.002142673464},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002199108967,"high":0.0023445255338000004,"low":0.002199108967,"close":0.002330949244,"volume":16336.30708809714,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259074617,"close_raw":0.00237265814,"high_raw":0.002389161828,"low_raw":0.00224460158},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002330949244,"high":0.0024811861395999998,"low":0.002330949244,"close":0.002441073699,"volume":9277.736752138124,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002366312526,"close_raw":0.002441073699,"high_raw":0.002517133474,"low_raw":0.002358881246},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002441073699,"high":0.002441073699,"low":0.00233889142615,"close":0.002339650927,"volume":4165.464804384819,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420141542,"close_raw":0.002339650927,"high_raw":0.002455660814,"low_raw":0.002335008981},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002339650927,"high":0.00241922820175,"low":0.00232005148775,"close":0.002418609912,"volume":7118.410975410804,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315695951,"close_raw":0.002419377285,"high_raw":0.002449355607,"low_raw":0.002315695951},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002418609912,"high":0.002418609912,"low":0.0023819704362,"close":0.0023825766586,"volume":1076.468734819786,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241801302,"close_raw":0.002380378929,"high_raw":0.002439782875,"low_raw":0.002380378929},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0023825766586,"high":0.0023825766586,"low":0.0022929504195,"close":0.002300060127,"volume":8476.27619411381,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002403049267,"close_raw":0.002281828429,"high_raw":0.002435309337,"low_raw":0.002257338223},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002300060127,"high":0.002300060127,"low":0.00224469186875,"close":0.0022805890722,"volume":1546.448657064281,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002261873601,"close_raw":0.002286091938,"high_raw":0.002286486759,"low_raw":0.00223748651},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0022805890722,"high":0.0022805890722,"low":0.00201171663155,"close":0.002058808358,"volume":37219.963309782805,"trade_count":278,"buy_count":225,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285610388,"close_raw":0.002058808358,"high_raw":0.002285610388,"low_raw":0.001949947112},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002058808358,"high":0.0021275211136,"low":0.002058808358,"close":0.002110619314,"volume":8991.236111967977,"trade_count":142,"buy_count":31,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054645654,"close_raw":0.002110619314,"high_raw":0.002153709479,"low_raw":0.002049450836},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002110619314,"high":0.0021221799732,"low":0.002070550993,"close":0.0020736677766,"volume":11647.243365021335,"trade_count":76,"buy_count":31,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071139571,"close_raw":0.002067551522,"high_raw":0.002142720399,"low_raw":0.002035543805},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0020736677766,"high":0.0021744402515,"low":0.0020664336685,"close":0.002162018572,"volume":9121.794168115615,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206424325,"close_raw":0.002162018572,"high_raw":0.002198588961,"low_raw":0.00204955604},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002162018572,"high":0.002162018572,"low":0.0021409676020999998,"close":0.00214660253,"volume":1329.532666000028,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143238802,"close_raw":0.00214660253,"high_raw":0.002196537305,"low_raw":0.002138100692},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00214660253,"high":0.002177207082,"low":0.0021362399335,"close":0.002144095437,"volume":1175.122384553757,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143598178,"close_raw":0.002144095437,"high_raw":0.002185085223,"low_raw":0.002133057431},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002144095437,"high":0.0021735932415999997,"low":0.0021410285234,"close":0.002156610416,"volume":2476.512788490303,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002144196517,"close_raw":0.002156610416,"high_raw":0.002178412791,"low_raw":0.002134232982},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002156610416,"high":0.00216074563075,"low":0.00213477268955,"close":0.0021367666804000002,"volume":2013.74908014237,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143964957,"close_raw":0.002136761777,"high_raw":0.002176548166,"low_raw":0.002129889381},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0021367666804000002,"high":0.0021367666804000002,"low":0.0020827349155,"close":0.002091181754,"volume":3750.43525620697,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132600739,"close_raw":0.002091181754,"high_raw":0.002153814525,"low_raw":0.002066928583},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002091181754,"high":0.002091181754,"low":0.0020540544285499998,"close":0.0020783335228,"volume":3376.830767388472,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051878936,"close_raw":0.002110197321,"high_raw":0.002115745074,"low_raw":0.002044688852},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0020783335228,"high":0.0021213169204,"low":0.0020747066442,"close":0.0021087934758,"volume":616.890754839341,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002075425105,"close_raw":0.002133104558,"high_raw":0.002135377996,"low_raw":0.002074038616},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0021087934758,"high":0.0021270891655,"low":0.00207671422575,"close":0.002125182023,"volume":6461.177573301015,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002140614304,"close_raw":0.003652873819,"high_raw":0.003652873819,"low_raw":0.00206081434},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002125182023,"high":0.002149876879,"low":0.0021038057718,"close":0.002127062765,"volume":3543.033339046314,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097598673,"close_raw":0.002102241381,"high_raw":0.002167624746,"low_raw":0.002095336679},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002127062765,"high":0.002127062765,"low":0.002055923533,"close":0.002077195466,"volume":3055.991549339375,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103989771,"close_raw":0.002077195466,"high_raw":0.002103989771,"low_raw":0.002047495699},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002077195466,"high":0.0020833633988,"low":0.0020488156332,"close":0.002074979483,"volume":1955.647456087939,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002075960019,"close_raw":0.002074979483,"high_raw":0.002098456243,"low_raw":0.002044309045},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002074979483,"high":0.0021243209105,"low":0.00204868195575,"close":0.002114731415,"volume":12795.710844527037,"trade_count":95,"buy_count":68,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088659471,"close_raw":0.002114731415,"high_raw":0.002155913125,"low_raw":0.001983027341},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002114731415,"high":0.00213501965875,"low":0.002102819135,"close":0.00210840744,"volume":3599.795714234603,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105184691,"close_raw":0.00210840744,"high_raw":0.00215491008,"low_raw":0.002091334748},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00210840744,"high":0.0021197619555999997,"low":0.0020843479351,"close":0.002085870844,"volume":1793.960941561983,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107472945,"close_raw":0.002083665133,"high_raw":0.00213403185,"low_raw":0.002077540232},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002085870844,"high":0.0021063720075,"low":0.0020745993218,"close":0.002078089647,"volume":4032.497300436437,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002082204121,"close_raw":0.002078089647,"high_raw":0.002140113444,"low_raw":0.002049061167},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002078089647,"high":0.002078089647,"low":0.00202899035,"close":0.002034974035,"volume":7002.06324891323,"trade_count":82,"buy_count":51,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051821942,"close_raw":0.002012244179,"high_raw":0.00209350155,"low_raw":0.001986751086},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002034974035,"high":0.002034974035,"low":0.001937394221,"close":0.0019399786316,"volume":10802.311522031605,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001994255732,"close_raw":0.001925343647,"high_raw":0.002047859496,"low_raw":0.00192436262},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0019399786316,"high":0.0019749705951,"low":0.00193284311785,"close":0.001941279588,"volume":6011.753137401375,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963876432,"close_raw":0.001941279588,"high_raw":0.001999258556,"low_raw":0.001918496805},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001941279588,"high":0.00195849491125,"low":0.0019099684985,"close":0.001919596251,"volume":3679.332046554764,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001958372919,"close_raw":0.001910201328,"high_raw":0.001992787809,"low_raw":0.001892688997},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001919596251,"high":0.0019591099018499997,"low":0.0018789991626,"close":0.001881291641,"volume":12542.487115620945,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001926202026,"close_raw":0.001856628461,"high_raw":0.001982596833,"low_raw":0.001856628461},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001881291641,"high":0.001881291641,"low":0.0017859916792,"close":0.00184844843,"volume":22728.479696525665,"trade_count":148,"buy_count":109,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843385061,"close_raw":0.00184844843,"high_raw":0.001959800643,"low_raw":0.001730804175},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00184844843,"high":0.0018953300805,"low":0.00184844843,"close":0.001865812923,"volume":4384.175502235491,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001878724445,"close_raw":0.001865812923,"high_raw":0.00192977863,"low_raw":0.001837841371},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001865812923,"high":0.00188689586345,"low":0.001865812923,"close":0.001871802067,"volume":1234.353125593218,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885169863,"close_raw":0.001871802067,"high_raw":0.001927722007,"low_raw":0.001862487376},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001871802067,"high":0.001890269998,"low":0.001871802067,"close":0.001882905011,"volume":1727.1846268666,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889791468,"close_raw":0.001882905011,"high_raw":0.001938742423,"low_raw":0.001868497579},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001882905011,"high":0.001882905011,"low":0.0017556069627,"close":0.001828157309,"volume":19478.1854627202,"trade_count":183,"buy_count":144,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858104705,"close_raw":0.001828157309,"high_raw":0.001886417765,"low_raw":0.001732697148},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001828157309,"high":0.001855069464,"low":0.0018188592645999998,"close":0.001834690607,"volume":2767.097405396145,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001839867172,"close_raw":0.001834690607,"high_raw":0.001889377299,"low_raw":0.001817909515},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001834690607,"high":0.0018525772345999998,"low":0.0018076437742,"close":0.0018500673658,"volume":3993.795768619681,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001818213185,"close_raw":0.0018518108,"high_raw":0.001879586639,"low_raw":0.001787991939},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0018500673658,"high":0.0018704751575,"low":0.0018366153254000001,"close":0.001863106984,"volume":1239.077671053635,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182765491,"close_raw":0.001863106984,"high_raw":0.001878981319,"low_raw":0.001825197751},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001863106984,"high":0.0018713919468,"low":0.0018415841415999998,"close":0.001869786535,"volume":1216.487228300722,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001879777044,"close_raw":0.001869786535,"high_raw":0.001879777044,"low_raw":0.00183078609},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001869786535,"high":0.001869786535,"low":0.0016859347621,"close":0.0017188778965,"volume":21635.3879267389,"trade_count":156,"buy_count":121,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001845827324,"close_raw":0.001759888483,"high_raw":0.001877434626,"low_raw":0.001636200939},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0017188778965,"high":0.0017477471355,"low":0.001713760814,"close":0.001743276215,"volume":2222.613364435807,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001732230959,"close_raw":0.001743276215,"high_raw":0.001762161966,"low_raw":0.000999532356},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001743276215,"high":0.001743276215,"low":0.001669730618,"close":0.0016722042285999999,"volume":5492.925452110341,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001711403369,"close_raw":0.001670868406,"high_raw":0.001746414768,"low_raw":0.001665487452},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0016722042285999999,"high":0.00173308045155,"low":0.0016722042285999999,"close":0.001727165735,"volume":5228.726695079274,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686417169,"close_raw":0.001727165735,"high_raw":0.001747633745,"low_raw":0.001658839311},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001727165735,"high":0.0018064641828,"low":0.001727165735,"close":0.001764929645,"volume":13578.167904953048,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750657373,"close_raw":0.001764929645,"high_raw":0.001839210997,"low_raw":0.001701521911},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001764929645,"high":0.001764929645,"low":0.0017435812148,"close":0.00174604475,"volume":1381.835189556893,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762503549,"close_raw":0.00174604475,"high_raw":0.001779769335,"low_raw":0.001742555948},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00174604475,"high":0.0017943557970999998,"low":0.00174604475,"close":0.00176496772,"volume":2054.337936268202,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001744270066,"close_raw":0.00176496772,"high_raw":0.001800160904,"low_raw":0.001740309582},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00176496772,"high":0.0017886555034000002,"low":0.0017432389244000002,"close":0.0017844217254,"volume":6550.641106430765,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763050086,"close_raw":0.001788613777,"high_raw":0.00180943802,"low_raw":0.001724222306},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0017844217254,"high":0.0017992509977,"low":0.0017269099109000002,"close":0.0017298587374000001,"volume":5163.566188070894,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001818050071,"close_raw":0.001725656723,"high_raw":0.001821599033,"low_raw":0.001707215552},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0017298587374000001,"high":0.0017704133358,"low":0.0017143380662,"close":0.001760402521,"volume":4048.567598356051,"trade_count":60,"buy_count":37,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716426608,"close_raw":0.001760402521,"high_raw":0.001788314581,"low_raw":0.001696765188},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001760402521,"high":0.0017800121227999999,"low":0.0017445737792999999,"close":0.0017764412786,"volume":8114.716505486374,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751116031,"close_raw":0.001776506617,"high_raw":0.001802046773,"low_raw":0.001728013568},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0017764412786,"high":0.0017764412786,"low":0.0016753385174000002,"close":0.00168731094,"volume":10750.042980485903,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788971015,"close_raw":0.00168731094,"high_raw":0.001791017947,"low_raw":0.001656354356},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00168731094,"high":0.0017199705368,"low":0.0016586599975999998,"close":0.001693412022,"volume":8809.23370627145,"trade_count":69,"buy_count":49,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001700968407,"close_raw":0.001693412022,"high_raw":0.001737201788,"low_raw":0.001643927441},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001693412022,"high":0.002501740363,"low":0.001693412022,"close":0.002501740363,"volume":743887.6739792665,"trade_count":8093,"buy_count":4822,"sell_count":3271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001689364665,"close_raw":0.002501740363,"high_raw":0.024259516045,"low_raw":0.001684272967},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002501740363,"high":0.002501740363,"low":0.0021440844156,"close":0.002174913544,"volume":212352.52253717987,"trade_count":3563,"buy_count":2032,"sell_count":1531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002480824508,"close_raw":0.002174913544,"high_raw":0.003333749652,"low_raw":0.002050403764},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002174913544,"high":0.002174913544,"low":0.0020605882294,"close":0.002091145264,"volume":84033.16286226048,"trade_count":1313,"buy_count":703,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002155327854,"close_raw":0.002091145264,"high_raw":0.018320840769,"low_raw":0.001976488883},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002091145264,"high":0.0021965560308000003,"low":0.0020089647035,"close":0.002127766449,"volume":40458.412011943656,"trade_count":729,"buy_count":334,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085278207,"close_raw":0.002127766449,"high_raw":0.002401311665,"low_raw":0.001986669235},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002127766449,"high":0.0021339301138,"low":0.0020533070625999997,"close":0.002063007955,"volume":22978.170105780737,"trade_count":593,"buy_count":241,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127176414,"close_raw":0.002054754236,"high_raw":0.002346267402,"low_raw":0.002034366444},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002063007955,"high":0.0021042569615,"low":0.002009026614,"close":0.002012061772,"volume":17407.999757284946,"trade_count":484,"buy_count":220,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002074061918,"close_raw":0.001997930397,"high_raw":0.002300422034,"low_raw":0.001959624074},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002012061772,"high":0.002012061772,"low":0.0018711019965999998,"close":0.0018791185832,"volume":33729.69100115708,"trade_count":536,"buy_count":327,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019968527,"close_raw":0.001839071027,"high_raw":0.002005517899,"low_raw":0.001821177758},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0018791185832,"high":0.0019049806194000002,"low":0.0018034532554000002,"close":0.001842769784,"volume":23672.05541376153,"trade_count":431,"buy_count":274,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856712985,"close_raw":0.001842769784,"high_raw":0.001942838937,"low_raw":0.001780054702},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001842769784,"high":0.0019203003785999999,"low":0.0018265148494,"close":0.001908579721,"volume":11162.975970536278,"trade_count":184,"buy_count":76,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825472278,"close_raw":0.001908579721,"high_raw":0.001957931115,"low_raw":0.00180864642},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001908579721,"high":0.001930378738,"low":0.0018780864175999999,"close":0.0018830569364,"volume":8785.457852698662,"trade_count":143,"buy_count":46,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912623575,"close_raw":0.001850568517,"high_raw":0.002130488125,"low_raw":0.001839547119},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0018830569364,"high":0.001883116902,"low":0.0018499068148,"close":0.0018808471778,"volume":8676.030795560582,"trade_count":191,"buy_count":80,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001868324452,"close_raw":0.001882994413,"high_raw":0.001926477633,"low_raw":0.001832691425},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0018808471778,"high":0.001901245234,"low":0.001877703312,"close":0.001881312867,"volume":5251.033087614733,"trade_count":143,"buy_count":51,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001860300574,"close_raw":0.001881312867,"high_raw":0.001932929835,"low_raw":0.001859531195},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001881312867,"high":0.001881312867,"low":0.001796260125,"close":0.001840759299,"volume":16291.502396922477,"trade_count":288,"buy_count":202,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001881253617,"close_raw":0.001840759299,"high_raw":0.001923785543,"low_raw":0.001780046485},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001840759299,"high":0.001840759299,"low":0.00180705798325,"close":0.001809594621,"volume":4752.10099941378,"trade_count":290,"buy_count":226,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825917115,"close_raw":0.001809548353,"high_raw":0.001867814853,"low_raw":0.001801221817},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001809594621,"high":0.00186188792105,"low":0.0017926146360999998,"close":0.0018497822092,"volume":9256.024191445247,"trade_count":136,"buy_count":58,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00180499288,"close_raw":0.001895114966,"high_raw":0.001905504797,"low_raw":0.001774299217},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0018497822092,"high":0.001871834617,"low":0.001809032624,"close":0.001819022429,"volume":8804.693524833347,"trade_count":136,"buy_count":70,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872144556,"close_raw":0.001819022429,"high_raw":0.002033506485,"low_raw":0.001797504653},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001819022429,"high":0.0018486473633,"low":0.0018083305029,"close":0.001837538905,"volume":3283.924724540952,"trade_count":288,"buy_count":243,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001801954298,"close_raw":0.001837538905,"high_raw":0.001934690586,"low_raw":0.001800847567},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001837538905,"high":0.0018855270295999999,"low":0.001837538905,"close":0.0018825039874,"volume":13081.026852059464,"trade_count":130,"buy_count":65,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001824176191,"close_raw":0.001887588302,"high_raw":0.001989512556,"low_raw":0.001824176191},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0018825039874,"high":0.0019880957609,"low":0.0018825039874,"close":0.001957721851,"volume":13967.921868900656,"trade_count":285,"buy_count":118,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001887890665,"close_raw":0.001957721851,"high_raw":0.002020828724,"low_raw":0.001866223075},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001957721851,"high":0.001957721851,"low":0.001862371835,"close":0.0018694979828,"volume":7268.638667760071,"trade_count":139,"buy_count":51,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935318744,"close_raw":0.001867058201,"high_raw":0.001960190791,"low_raw":0.001846475995},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0018694979828,"high":0.0022467756496,"low":0.0018694979828,"close":0.00216544329,"volume":58270.134581069775,"trade_count":498,"buy_count":198,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865835918,"close_raw":0.002109244197,"high_raw":0.002342870153,"low_raw":0.001842014528},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00216544329,"high":0.002497450743585,"low":0.00216544329,"close":0.002444200788,"volume":74864.72016518073,"trade_count":989,"buy_count":449,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113531153,"close_raw":0.002444200788,"high_raw":0.002681874879,"low_raw":0.002104228825},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002444200788,"high":0.002444200788,"low":0.00232932413365,"close":0.002335136676,"volume":29123.131382698517,"trade_count":499,"buy_count":334,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002440479344,"close_raw":0.002321857005,"high_raw":0.002478746147,"low_raw":0.002296424855},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002335136676,"high":0.00238747537675,"low":0.0023130636415,"close":0.002386149028,"volume":11642.301929299436,"trade_count":199,"buy_count":79,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333429395,"close_raw":0.002402791998,"high_raw":0.002427612262,"low_raw":0.002302401324},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002386149028,"high":0.002422411642455,"low":0.00219185565055,"close":0.0022041890552,"volume":42809.64381976463,"trade_count":791,"buy_count":344,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409928359,"close_raw":0.00217984902,"high_raw":0.002523271891,"low_raw":0.002077108181},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0022041890552,"high":0.0022568944186,"low":0.0022004743386,"close":0.0022523371446,"volume":22036.255594687515,"trade_count":275,"buy_count":75,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138293202,"close_raw":0.002286256611,"high_raw":0.002296398283,"low_raw":0.00212177619},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0022523371446,"high":0.0022523371446,"low":0.0021516543805,"close":0.002153308682,"volume":6088.601251332787,"trade_count":115,"buy_count":33,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245623013,"close_raw":0.002153308682,"high_raw":0.002284195583,"low_raw":0.002132859668},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002153308682,"high":0.0023038742034,"low":0.002153308682,"close":0.002285689022,"volume":21508.035893816403,"trade_count":172,"buy_count":96,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002156695355,"close_raw":0.002285689022,"high_raw":0.002340787322,"low_raw":0.002156695355},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002285689022,"high":0.002392922781,"low":0.002285689022,"close":0.002323034724,"volume":17439.624719459953,"trade_count":165,"buy_count":68,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286011463,"close_raw":0.002323034724,"high_raw":0.002631085522,"low_raw":0.002266957412},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002323034724,"high":0.002323034724,"low":0.0022587393076999997,"close":0.002261435284,"volume":5460.239838215157,"trade_count":117,"buy_count":61,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002324337431,"close_raw":0.002249752988,"high_raw":0.002324847715,"low_raw":0.002227692865},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002261435284,"high":0.002261435284,"low":0.002209732542,"close":0.00221203684,"volume":5659.870951140592,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274255564,"close_raw":0.00221203684,"high_raw":0.002274255564,"low_raw":0.002197793194},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00221203684,"high":0.00221203684,"low":0.002149355025,"close":0.0021500128084,"volume":3167.985016996686,"trade_count":80,"buy_count":23,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210658892,"close_raw":0.002147504314,"high_raw":0.002222926871,"low_raw":0.00190281282},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0021500128084,"high":0.00217896499625,"low":0.00213442940495,"close":0.0021354004387999998,"volume":5409.919069683946,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002171530725,"close_raw":0.002134605827,"high_raw":0.166964582595,"low_raw":0.002034553258},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0021354004387999998,"high":0.00216432640335,"low":0.00213191107745,"close":0.002138517447,"volume":3248.50459491353,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152730587,"close_raw":0.002121036183,"high_raw":0.00217900084,"low_raw":0.002115249787},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002138517447,"high":0.0021404218408,"low":0.0021185946505999998,"close":0.002121313585,"volume":2665.150210297168,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121141253,"close_raw":0.002115432162,"high_raw":0.002165221869,"low_raw":0.002111049762},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002121313585,"high":0.002121313585,"low":0.0020698353056,"close":0.002071555392,"volume":4099.993093083791,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113960296,"close_raw":0.002050572435,"high_raw":0.002117141863,"low_raw":0.002047492143},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002071555392,"high":0.0021115372353,"low":0.00205721846855,"close":0.002086368504,"volume":5642.780283696734,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083720293,"close_raw":0.002086368504,"high_raw":0.002133724719,"low_raw":0.002034222868},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002086368504,"high":0.00231481235725,"low":0.002086368504,"close":0.0023051090844,"volume":14086.681659146623,"trade_count":117,"buy_count":61,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002102604201,"close_raw":0.002333981754,"high_raw":0.002333981754,"low_raw":0.002079485815},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0023051090844,"high":0.0023423366,"low":0.0023051090844,"close":0.002319054319,"volume":4176.107137410134,"trade_count":88,"buy_count":34,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002294048517,"close_raw":0.002319054319,"high_raw":0.002588326393,"low_raw":0.002069955216},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002319054319,"high":0.00242136802145,"low":0.002319054319,"close":0.0024156902598000004,"volume":6762.944847320994,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333057942,"close_raw":0.002417809875,"high_raw":0.002448384389,"low_raw":0.002295512327},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0024156902598000004,"high":0.0024156902598000004,"low":0.0023478683336,"close":0.002350973002,"volume":4187.679608875736,"trade_count":58,"buy_count":14,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241509138,"close_raw":0.002342613626,"high_raw":0.002439592029,"low_raw":0.002328308702},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002350973002,"high":0.002416048394,"low":0.002347897674,"close":0.00239390706,"volume":3444.528481165739,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374379071,"close_raw":0.002449038704,"high_raw":0.002455026995,"low_raw":0.002330047523},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00239390706,"high":0.0024274103875,"low":0.00229607745945,"close":0.002298912004,"volume":11329.728930938472,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445629012,"close_raw":0.002298912004,"high_raw":0.002479827942,"low_raw":0.002261920168},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002298912004,"high":0.002298912004,"low":0.00219548462775,"close":0.002222970753,"volume":6601.612278965839,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259969786,"close_raw":0.002222970753,"high_raw":0.002300531156,"low_raw":0.002176502451},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002222970753,"high":0.002227022288,"low":0.002185822632,"close":0.002200130578,"volume":3844.109475037801,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185822632,"close_raw":0.002200130578,"high_raw":0.002240816598,"low_raw":0.002174530729},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002200130578,"high":0.0023045889104,"low":0.0021917239662,"close":0.0022979437231999997,"volume":6628.484437885868,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002203770178,"close_raw":0.002313983812,"high_raw":0.002323330612,"low_raw":0.002184495817},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0022979437231999997,"high":0.00230305107605,"low":0.0022213799354,"close":0.0022308841936,"volume":13966.855866758997,"trade_count":95,"buy_count":33,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319562841,"close_raw":0.002227245113,"high_raw":0.002329981953,"low_raw":0.002141273239},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0022308841936,"high":0.0022308841936,"low":0.0021373383392,"close":0.0021440067904,"volume":8705.741392276988,"trade_count":81,"buy_count":29,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208608354,"close_raw":0.002133894876,"high_raw":0.002270529617,"low_raw":0.002118983084},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0021440067904,"high":0.002149436673,"low":0.002113350097,"close":0.002136479535,"volume":4657.262865153435,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213278302,"close_raw":0.002136479535,"high_raw":0.002179499787,"low_raw":0.002102224289},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002136479535,"high":0.00227726558275,"low":0.002136479535,"close":0.002216751231,"volume":12386.386558544064,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214122564,"close_raw":0.002216751231,"high_raw":0.002309178281,"low_raw":0.002105723886},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002216751231,"high":0.002216751231,"low":0.0021833708720500004,"close":0.00219036059,"volume":4002.019257496023,"trade_count":192,"buy_count":150,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002201693848,"close_raw":0.00219036059,"high_raw":0.002232295537,"low_raw":0.002164900496},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00219036059,"high":0.002273730094,"low":0.00219036059,"close":0.002257513921,"volume":5494.425256362747,"trade_count":68,"buy_count":27,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209880972,"close_raw":0.002243261487,"high_raw":0.002283533615,"low_raw":0.002209880972},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002257513921,"high":0.0022699547347,"low":0.0022257219668000002,"close":0.0022695376874,"volume":10800.530459441932,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002227383915,"close_raw":0.002272026297,"high_raw":0.002296472039,"low_raw":0.002192682679},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0022695376874,"high":0.0022695376874,"low":0.0021588072295,"close":0.002165460562,"volume":6219.723248448763,"trade_count":115,"buy_count":37,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270641583,"close_raw":0.002165460562,"high_raw":0.002293136031,"low_raw":0.002126514475},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002165460562,"high":0.00220402591595,"low":0.0021129670818,"close":0.002170667488,"volume":8805.522222011872,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127196545,"close_raw":0.002170667488,"high_raw":0.002231426302,"low_raw":0.002092472853},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002170667488,"high":0.0022058417348,"low":0.0021668992074000003,"close":0.0022031616,"volume":1281.337893524319,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002162289564,"close_raw":0.0022031616,"high_raw":0.002217599656,"low_raw":0.002157846896},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0022031616,"high":0.0022031616,"low":0.0021693617979499998,"close":0.002189887773,"volume":1392.38315974382,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180576663,"close_raw":0.002189887773,"high_raw":0.002230045506,"low_raw":0.002159623628},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002189887773,"high":0.002189887773,"low":0.002168784178,"close":0.002170796589,"volume":630.969036136829,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002172599375,"close_raw":0.002170796589,"high_raw":0.002195082142,"low_raw":0.00216708871},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002170796589,"high":0.0021891618015999997,"low":0.0021606259310500003,"close":0.0021877584242,"volume":1271.99379730067,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160795265,"close_raw":0.002206583265,"high_raw":0.002206583265,"low_raw":0.002156968928},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0021877584242,"high":0.00233838576325,"low":0.0021822793525,"close":0.00231365044,"volume":10626.890939666531,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167449941,"close_raw":0.00231365044,"high_raw":0.002372590711,"low_raw":0.002165409554},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00231365044,"high":0.00231365044,"low":0.0022628487411,"close":0.002270265946,"volume":3188.744491788993,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002316165312,"close_raw":0.002270265946,"high_raw":0.002316165312,"low_raw":0.002258791236},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002270265946,"high":0.002332517738,"low":0.002269590927,"close":0.002303211308,"volume":2380.356841092242,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269725339,"close_raw":0.002303211308,"high_raw":0.002357516993,"low_raw":0.002264503661},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002303211308,"high":0.0023526480258000003,"low":0.002303211308,"close":0.002336023279,"volume":2444.839136131871,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304653023,"close_raw":0.002336023279,"high_raw":0.002377015703,"low_raw":0.002304596653},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002336023279,"high":0.002362892021,"low":0.002315548376,"close":0.002335944867,"volume":2948.624124783157,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002298403671,"close_raw":0.002335944867,"high_raw":0.002379334428,"low_raw":0.002298403671},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002335944867,"high":0.0023824218965,"low":0.00232967888715,"close":0.002335233434,"volume":4979.555566136429,"trade_count":492,"buy_count":471,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002353492613,"close_raw":0.002296526509,"high_raw":0.002409026792,"low_raw":0.002295423301},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002335233434,"high":0.002335233434,"low":0.002214083819,"close":0.002216819615,"volume":7636.538363474299,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002313786923,"close_raw":0.002188103523,"high_raw":0.002337179214,"low_raw":0.002179687805},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002216819615,"high":0.002216819615,"low":0.0020429710495,"close":0.0020448354345999997,"volume":15007.472568651048,"trade_count":170,"buy_count":97,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176868571,"close_raw":0.002021921929,"high_raw":0.002242900299,"low_raw":0.002011625928},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0020448354345999997,"high":0.00207182276175,"low":0.0020268726939000003,"close":0.002057459215,"volume":4698.605410410439,"trade_count":97,"buy_count":71,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040529216,"close_raw":0.002057459215,"high_raw":0.00210693942,"low_raw":0.001997934921},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002057459215,"high":0.002057459215,"low":0.0019468585466,"close":0.00196949365,"volume":9183.602008069089,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085322334,"close_raw":0.00196949365,"high_raw":0.002095113742,"low_raw":0.001935110417},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00196949365,"high":0.002084530193,"low":0.00196949365,"close":0.002047065531,"volume":13157.10873398046,"trade_count":113,"buy_count":50,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943528011,"close_raw":0.002047065531,"high_raw":0.002105379657,"low_raw":0.001937662416},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002047065531,"high":0.002051009027,"low":0.0020041162432,"close":0.002008158282,"volume":6357.762981576292,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002045605557,"close_raw":0.002000159631,"high_raw":0.002079123285,"low_raw":0.001982545178},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002008158282,"high":0.0020628775874,"low":0.0020024395742,"close":0.0020603226534,"volume":23147.002454276284,"trade_count":206,"buy_count":136,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999036607,"close_raw":0.00208366844,"high_raw":0.002105536566,"low_raw":0.001327278819},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0020603226534,"high":0.00208555115205,"low":0.0020314309559,"close":0.002050113362,"volume":22348.31240935696,"trade_count":393,"buy_count":229,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062764122,"close_raw":0.002050113362,"high_raw":0.002269672867,"low_raw":0.001927358905},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002050113362,"high":0.0020804738705,"low":0.0020147926445999997,"close":0.0020263831716,"volume":22281.938201673926,"trade_count":271,"buy_count":140,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034046535,"close_raw":0.00199038425,"high_raw":0.002106136693,"low_raw":0.00195671071},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0020263831716,"high":0.0020263831716,"low":0.0019600686801,"close":0.002009302284,"volume":7771.283763610656,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00197267319,"close_raw":0.002050726593,"high_raw":0.00205181373,"low_raw":0.001948183446},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002009302284,"high":0.002009302284,"low":0.0018979438296500002,"close":0.0019010043586,"volume":30315.68035207216,"trade_count":480,"buy_count":311,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018622811,"close_raw":0.001885952309,"high_raw":0.002257597621,"low_raw":0.001859080081},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0019010043586,"high":0.00190647517305,"low":0.001855067098,"close":0.0019043766545999998,"volume":14736.011666283348,"trade_count":216,"buy_count":162,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885837302,"close_raw":0.001905786015,"high_raw":0.001954783914,"low_raw":0.001833724761},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0019043766545999998,"high":0.001946236632,"low":0.001902192236,"close":0.001929105806,"volume":1918.00700812564,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001905132508,"close_raw":0.001929105806,"high_raw":0.001952643023,"low_raw":0.001899093596},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001929105806,"high":0.001929105806,"low":0.0018856091354000001,"close":0.001887003542,"volume":3644.788284318005,"trade_count":51,"buy_count":14,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00192667047,"close_raw":0.001887003542,"high_raw":0.001968739416,"low_raw":0.001868829733},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001887003542,"high":0.00200401866725,"low":0.001887003542,"close":0.0020037967185999998,"volume":10406.019721827992,"trade_count":228,"buy_count":39,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001902705932,"close_raw":0.002004368265,"high_raw":0.002022218092,"low_raw":0.001885404614},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0020037967185999998,"high":0.00201515348895,"low":0.00196528291505,"close":0.001983341722,"volume":565.838447606253,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001989617266,"close_raw":0.001983341722,"high_raw":0.002029040932,"low_raw":0.001959369646},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001983341722,"high":0.002098152011,"low":0.001983341722,"close":0.002020322602,"volume":10788.251328242795,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001986373317,"close_raw":0.002020322602,"high_raw":0.002128152625,"low_raw":0.001975090785},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002020322602,"high":0.0020800075574,"low":0.0020192119777999997,"close":0.0020211697868,"volume":8444.212473451875,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022022076,"close_raw":0.002019891353,"high_raw":0.002126998633,"low_raw":0.002005026965},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020211697868,"high":0.00203525245645,"low":0.0020031506411,"close":0.002006781451,"volume":2044.144604677739,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018796122,"close_raw":0.002006781451,"high_raw":0.002083559513,"low_raw":0.001996493605},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002006781451,"high":0.002006781451,"low":0.001881628215,"close":0.001920151472,"volume":11183.650781144495,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001982600681,"close_raw":0.001920151472,"high_raw":0.002038896297,"low_raw":0.001840604534},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001920151472,"high":0.0020044502676,"low":0.001920151472,"close":0.00196504896,"volume":7180.595038513721,"trade_count":63,"buy_count":38,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924084642,"close_raw":0.00196504896,"high_raw":0.002028190638,"low_raw":0.001920585456},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00196504896,"high":0.001982151255,"low":0.001942338771,"close":0.001962788396,"volume":1655.57196230785,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001982464709,"close_raw":0.001962788396,"high_raw":0.00200127433,"low_raw":0.001938439701},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001962788396,"high":0.0020033931975999997,"low":0.0019471151535,"close":0.001990490386,"volume":1863.379915681411,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001948074315,"close_raw":0.001990490386,"high_raw":0.002007998511,"low_raw":0.00194299787},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001990490386,"high":0.0020097479715999998,"low":0.00195885910895,"close":0.00198718581,"volume":3143.409937401522,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201271828,"close_raw":0.00198718581,"high_raw":0.002026362939,"low_raw":0.001936607213},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00198718581,"high":0.00198718581,"low":0.0019294754492,"close":0.001941546123,"volume":2841.200959679896,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001959689819,"close_raw":0.001941546123,"high_raw":0.002028752493,"low_raw":0.001911042909},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001941546123,"high":0.001941546123,"low":0.0019033420662,"close":0.0019373593246,"volume":3931.28582612053,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001927293739,"close_raw":0.001942230964,"high_raw":0.001972453741,"low_raw":0.001892774868},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0019373593246,"high":0.0019794240201,"low":0.00191838409785,"close":0.0019204648805999998,"volume":923.948271606931,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001936808173,"close_raw":0.001917451041,"high_raw":0.001979662367,"low_raw":0.001917451041},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0019204648805999998,"high":0.00195391910325,"low":0.001917300964,"close":0.001925727883,"volume":2567.307615825956,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939780073,"close_raw":0.001924229002,"high_raw":0.001958943601,"low_raw":0.001904524066},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001925727883,"high":0.001966962293,"low":0.001925727883,"close":0.001930594369,"volume":3477.863466903861,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928000206,"close_raw":0.001922341874,"high_raw":0.00214659362,"low_raw":0.001922341874},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001930594369,"high":0.00193606771705,"low":0.00190195841495,"close":0.001918413063,"volume":8489.168966720781,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920653946,"close_raw":0.001918413063,"high_raw":0.001950442975,"low_raw":0.001885960192},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001918413063,"high":0.001918413063,"low":0.00181115681055,"close":0.001853125867,"volume":7710.402309141358,"trade_count":72,"buy_count":45,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001919413478,"close_raw":0.001853125867,"high_raw":0.001935842596,"low_raw":0.001784794382},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001853125867,"high":0.001853125867,"low":0.0017655420173,"close":0.001796011708,"volume":15264.894147652023,"trade_count":99,"buy_count":65,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858061187,"close_raw":0.001796011708,"high_raw":0.001880664448,"low_raw":0.001634658567},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001796011708,"high":0.00182013140525,"low":0.00178264916675,"close":0.001812449869,"volume":4092.561345691821,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770957845,"close_raw":0.001832962114,"high_raw":0.001989446167,"low_raw":0.001770957845}]